Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist (GISG.L) LSE

Currency In GBP

GISG.L Historical Return

If you invested £1000 in Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF (GISG.L) since IPO date, it would be worth £1,128.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,076.4, while £1000 invested 1 year ago would be worth £1,010.62. This corresponds to total returns of 12.87%, 7.64%, 1.06%, respectively, with annualized returns of 2.18%, 1.48%, 1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GISG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.94	10.9	10.9	10.99	10.89	7,001
November 09, 2026	11.04	10.96	10.96	11.04	10.95	5,688
November 06, 2026	11.04	10.98	10.98	11.04	10.97	472
November 05, 2026	10.98	10.98	10.98	10.98	10.97	901
November 04, 2026	10.99	10.97	10.97	10.99	10.95	2,076
November 03, 2026	11	10.97	10.97	11.03	10.95	3,540
November 02, 2026	11.04	11	11	11.07	10.99	594
October 30, 2026	11	10.99	10.99	11.03	10.95	1,683
October 29, 2026	10.99	10.98	10.98	11	10.95	2,549
October 28, 2026	10.98	10.95	10.95	11	10.95	6,587
October 27, 2026	10.94	10.96	10.96	11	10.94	6,981
October 26, 2026	10.93	10.95	10.95	11	10.93	3,694
October 23, 2026	10.94	10.97	10.97	10.99	10.94	11,613
October 22, 2026	10.95	10.94	10.94	10.98	10.93	120,747
October 21, 2026	10.95	10.93	10.93	10.95	10.91	7,113
October 20, 2026	10.93	10.92	10.92	10.94	10.91	27,654
October 19, 2026	10.97	10.9	10.9	10.98	10.9	554
October 16, 2026	10.92	10.94	10.94	10.98	10.9	76,333
October 15, 2026	10.92	10.91	10.91	10.94	10.9	3,678
October 14, 2026	10.9	10.87	10.87	10.9	10.86	8,716
October 13, 2026	10.93	10.89	10.89	10.93	10.87	51
October 12, 2026	10.9	10.89	10.89	10.9	10.87	212
October 09, 2026	10.89	10.88	10.88	10.9	10.85	1,957
October 08, 2026	10.88	10.86	10.86	10.88	10.85	8,962
October 07, 2026	10.87	10.86	10.86	10.87	10.83	6,517
October 06, 2026	10.87	10.86	10.86	10.88	10.84	2,512
October 05, 2026	10.88	10.85	10.85	10.91	10.84	1,879
October 02, 2026	10.89	10.86	10.86	10.89	10.85	307
October 01, 2026	10.84	10.85	10.85	10.87	10.79	1,522
September 30, 2026	10.88	10.84	10.84	10.88	10.83	21,957
September 29, 2026	10.86	10.84	10.84	10.86	10.83	316
September 28, 2026	10.88	10.84	10.84	10.88	10.84	876
September 25, 2026	10.91	10.85	10.85	10.91	10.84	34,992
September 24, 2026	10.91	10.86	10.86	10.91	10.85	987
September 23, 2026	10.97	10.89	10.89	10.97	10.89	7,425
September 22, 2026	10.95	10.93	10.93	10.98	10.92	5,575
September 21, 2026	10.91	10.97	10.97	10.98	10.91	26,802
September 18, 2026	10.96	10.91	10.91	10.98	10.91	308
September 17, 2026	10.96	10.94	10.94	10.97	10.91	1,549
September 16, 2026	10.92	10.96	10.96	10.98	10.92	5,853
September 15, 2026	10.98	10.94	10.94	10.98	10.91	418
September 11, 2026	10.95	10.95	10.95	11.01	10.89	1,760
September 10, 2026	11.04	10.99	10.99	11.04	10.98	5,551
September 09, 2026	11.04	11.01	11.01	11.04	11.01	219
September 08, 2026	11.03	11.03	11.03	11.04	11	4,488
September 07, 2026	11	11.02	11.02	11.04	10.98	50,443
September 04, 2026	11.04	11.01	11.01	11.04	10.99	13,278
September 03, 2026	11.03	11.03	11.03	11.07	10.99	23,076
September 02, 2026	11.03	11	11	11.03	10.99	7,312
September 01, 2026	11.02	11.01	11.01	11.02	10.99	4,385
August 28, 2026	11.06	11.02	11.02	11.06	11.02	4,710
August 27, 2026	11.04	11.05	11.05	11.06	11.04	4,571
August 26, 2026	11.08	11.05	11.05	11.08	11.03	2,140
August 25, 2026	11.03	11.06	11.06	11.06	11.03	120
August 24, 2026	11.08	11.05	11.05	11.08	11.02	6,130
August 21, 2026	11.08	11.05	11.05	11.08	11.04	3,407
August 20, 2026	11.05	11.04	11.04	11.05	11.02	1,149
August 19, 2026	11.06	11.05	11.05	11.06	11.02	2,982
August 18, 2026	11.05	11.03	11.03	11.05	11.02	4,025
August 17, 2026	11.04	11.03	11.03	11.04	11.01	510