Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF (GISG.L) LSE

10.93

+0.01(+0.09%)

Updated at February 20 04:35PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.96	10.93	10.93	10.96	10.89	942
February 19, 2026	10.94	10.92	10.92	10.94	10.9	1,477
February 18, 2026	10.91	10.91	10.91	10.94	10.89	292
February 17, 2026	10.97	10.9	10.9	10.97	10.9	632
February 16, 2026	10.96	10.92	10.92	10.96	10.88	7,606
February 13, 2026	10.93	10.94	10.94	11.04	10.91	27,315
February 12, 2026	10.93	10.91	10.91	10.97	10.89	2,118
February 11, 2026	10.89	10.91	10.91	10.92	10.89	701
February 10, 2026	10.92	10.9	10.9	10.93	10.9	1,075
February 09, 2026	10.9	10.88	10.88	10.96	10.84	28,232
February 06, 2026	10.89	10.87	10.88	10.9	10.87	839
February 05, 2026	10.86	10.87	10.87	10.92	10.86	1,570
February 04, 2026	10.85	10.85	10.85	10.91	10.85	984
February 03, 2026	10.88	10.85	10.85	10.89	10.83	447
February 02, 2026	10.86	10.85	10.85	10.91	10.85	1,611
January 30, 2026	10.86	10.87	10.87	10.88	10.84	11,200
January 29, 2026	10.82	10.88	10.88	10.9	10.82	4,639
January 28, 2026	10.88	10.86	10.86	10.91	10.86	10,056
January 27, 2026	10.86	10.88	10.88	10.89	10.86	3,655
January 26, 2026	10.89	10.86	10.86	10.94	10.84	2,523
January 23, 2026	10.84	10.82	10.82	10.84	10.82	8,080
January 22, 2026	10.87	10.83	10.83	10.87	10.83	6
January 21, 2026	10.86	10.81	10.81	10.86	10.77	4,709
January 20, 2026	10.78	10.82	10.82	10.86	10.78	558
January 19, 2026	10.84	10.83	10.83	10.85	10.82	68,667
January 16, 2026	10.84	10.84	10.84	10.93	10.84	1,561
January 15, 2026	10.85	10.85	10.85	10.88	10.83	18,058
January 14, 2026	10.82	10.83	10.83	10.88	10.81	42,045
January 13, 2026	10.85	10.83	10.83	10.86	10.81	17,444
January 12, 2026	10.85	10.83	10.83	10.85	10.8	4,235
January 09, 2026	10.83	10.82	10.82	10.83	10.81	2,272
January 08, 2026	10.84	10.82	10.82	10.85	10.79	9,729
January 07, 2026	10.83	10.83	10.83	10.84	10.8	1,839
January 06, 2026	10.83	10.81	10.81	10.83	10.79	1,899
January 05, 2026	10.75	10.79	10.79	10.81	10.75	4,708
January 02, 2026	10.81	10.78	10.78	10.82	10.78	79
December 31, 2025	10.76	10.76	10.76	10.77	10.76	280
December 30, 2025	10.77	10.79	10.79	10.81	10.77	128
December 29, 2025	10.83	10.79	10.79	10.84	10.78	4,941
December 24, 2025	10.75	10.83	10.83	10.83	10.75	827
December 23, 2025	10.79	10.76	10.76	10.83	10.76	2,155
December 22, 2025	10.81	10.77	10.77	10.81	10.76	5,525
December 19, 2025	10.77	10.77	10.77	10.78	10.77	23,052
December 18, 2025	10.8	10.78	10.78	10.8	10.77	768
December 17, 2025	10.81	10.76	10.76	10.81	10.76	4,347
December 16, 2025	10.8	10.78	10.78	10.8	10.77	580
December 15, 2025	10.82	10.8	10.8	10.82	10.79	11,343
December 12, 2025	10.8	10.78	10.78	10.82	10.78	9,443
December 11, 2025	10.8	10.79	10.79	10.8	10.78	9,083
December 10, 2025	10.73	10.77	10.77	10.78	10.73	1,645
December 09, 2025	10.79	10.78	10.78	10.79	10.77	1,097
December 08, 2025	10.91	10.89	10.79	10.91	10.89	4,341
December 05, 2025	10.93	10.91	10.91	10.95	10.87	2,480
December 04, 2025	10.95	10.91	10.91	10.95	10.9	2,974
December 03, 2025	10.86	10.92	10.92	10.95	10.86	1,196
December 02, 2025	10.93	10.9	10.9	10.93	10.89	3,909
December 01, 2025	10.95	10.91	10.91	10.96	10.89	6,693
November 28, 2025	10.97	10.92	10.92	10.97	10.89	841
November 27, 2025	10.91	10.93	10.93	10.93	10.91	279
November 26, 2025	10.92	10.92	10.92	10.93	10.89	393