Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF - GISG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10.95	10.91	10.91	10.95	10.9	2,974
December 03, 2025	10.86	10.92	10.92	10.95	10.86	1,196
December 02, 2025	10.93	10.9	10.9	10.93	10.89	3,909
December 01, 2025	10.95	10.91	10.91	10.96	10.89	6,693
November 28, 2025	10.97	10.92	10.92	10.97	10.89	841
November 27, 2025	10.91	10.93	10.93	10.93	10.91	279
November 26, 2025	10.92	10.92	10.92	10.93	10.89	393
November 25, 2025	10.92	10.92	10.92	10.94	10.88	5,722
November 24, 2025	10.91	10.9	10.9	10.91	10.89	320
November 21, 2025	10.93	10.91	10.91	10.93	10.87	192
November 20, 2025	10.91	10.89	10.89	10.91	10.87	7,564
November 19, 2025	10.93	10.89	10.89	10.93	10.88	77
November 18, 2025	10.93	10.9	10.9	10.93	10.9	15
November 17, 2025	10.94	10.88	10.88	10.94	10.88	8,649
November 14, 2025	10.94	10.9	10.9	10.94	10.89	1,456
November 13, 2025	10.91	10.91	10.91	10.97	10.86	252
November 12, 2025	10.89	10.91	10.91	10.91	10.88	479
November 11, 2025	10.91	10.9	10.9	10.92	10.9	203
November 10, 2025	10.9	10.87	10.87	10.9	10.87	1,934
November 07, 2025	10.86	10.88	10.88	10.93	10.86	315
November 06, 2025	10.91	10.9	10.9	10.91	10.88	3,017
November 05, 2025	10.95	10.89	10.89	10.95	10.89	593
November 04, 2025	10.93	10.9	10.9	10.96	10.9	621
November 03, 2025	10.93	10.91	10.91	10.94	10.79	1,728
October 31, 2025	10.93	10.9	10.9	10.93	10.87	576
October 30, 2025	10.85	10.9	10.9	10.91	10.85	3,388
October 29, 2025	10.92	10.92	10.92	10.95	10.91	22,971
October 28, 2025	10.97	10.93	10.93	10.97	10.93	316
October 27, 2025	10.96	10.93	10.93	10.96	10.92	1,136
October 24, 2025	10.91	10.91	10.91	10.97	10.91	5,054
October 23, 2025	10.9	10.96	10.96	10.98	10.9	927
October 22, 2025	10.92	10.94	10.94	10.97	10.92	23,221
October 21, 2025	10.96	10.93	10.93	10.96	10.92	5,144
October 20, 2025	10.95	10.92	10.92	11.16	10.91	8,254
October 17, 2025	10.94	10.93	10.93	10.97	10.93	41
October 16, 2025	10.92	10.93	10.93	10.94	10.92	610
October 15, 2025	10.96	10.91	10.91	10.96	10.91	8,538
October 14, 2025	10.87	10.91	10.91	10.92	10.87	47,162
October 13, 2025	10.94	10.9	10.9	10.94	10.89	1,217
October 10, 2025	10.9	10.9	10.9	10.91	10.9	804
October 09, 2025	10.9	10.88	10.88	10.9	10.88	960
October 08, 2025	10.91	10.89	10.89	10.91	10.88	2,071
October 07, 2025	10.88	10.87	10.87	10.88	10.85	2,555
October 06, 2025	10.9	10.87	10.87	10.9	10.86	2,176
October 03, 2025	10.88	10.88	10.88	10.9	10.87	12,129
October 02, 2025	10.88	10.87	10.87	10.89	10.87	1,185
October 01, 2025	10.83	10.86	10.86	10.9	10.83	5,453
September 30, 2025	10.82	10.86	10.86	10.87	10.68	52,804
September 29, 2025	10.9	10.87	10.87	10.9	10.83	40,809
September 26, 2025	10.87	10.86	10.86	10.87	10.84	22,855
September 25, 2025	10.83	10.83	10.83	10.9	10.83	448
September 24, 2025	10.89	10.87	10.87	10.89	10.85	621
September 23, 2025	10.82	10.84	10.84	10.84	10.82	56
September 22, 2025	10.88	10.87	10.87	10.88	10.84	75,460
September 19, 2025	10.82	10.85	10.85	10.88	10.82	376
September 18, 2025	10.93	10.86	10.86	10.93	10.85	674
September 17, 2025	10.93	10.88	10.88	10.93	10.87	4,077
September 16, 2025	10.9	10.88	10.88	10.91	10.87	3,353
September 15, 2025	10.91	10.89	10.89	10.91	10.88	3
September 12, 2025	10.9	10.87	10.87	10.9	10.85	1,364

Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF (GISG.L) LSE