10.76
-0.008(-0.07%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 10.76 | 10.77 | 10.77 | 10.83 | 10.76 | 19 |
| August 14, 2025 | 10.82 | 10.79 | 10.79 | 10.82 | 10.79 | 7,854 |
| August 13, 2025 | 10.76 | 10.83 | 10.83 | 10.84 | 10.76 | 415 |
| August 12, 2025 | 10.76 | 10.77 | 10.77 | 10.8 | 10.76 | 7,710 |
| August 11, 2025 | 10.82 | 10.8 | 10.8 | 10.82 | 10.79 | 1,294 |
| August 08, 2025 | 10.81 | 10.78 | 10.78 | 10.81 | 10.78 | 352 |
| August 07, 2025 | 10.84 | 10.8 | 10.8 | 10.86 | 10.8 | 5,939 |
| August 06, 2025 | 10.83 | 10.82 | 10.82 | 10.83 | 10.79 | 1,353 |
| August 05, 2025 | 10.78 | 10.81 | 10.81 | 10.82 | 10.78 | 458 |
| August 04, 2025 | 10.79 | 10.8 | 10.8 | 10.8 | 10.76 | 947 |
| August 01, 2025 | 10.71 | 10.78 | 10.78 | 10.78 | 10.71 | 2,207 |
| July 31, 2025 | 10.79 | 10.77 | 10.77 | 10.81 | 10.76 | 2,621 |
| July 30, 2025 | 10.8 | 10.77 | 10.77 | 11.16 | 10.76 | 6 |
| July 29, 2025 | 10.78 | 10.78 | 10.78 | 10.8 | 10.78 | 16 |
| July 28, 2025 | 10.77 | 10.75 | 10.75 | 10.78 | 10.73 | 3,186 |
| July 25, 2025 | 10.76 | 10.74 | 10.74 | 10.77 | 10.72 | 688 |
| July 24, 2025 | 10.74 | 10.73 | 10.73 | 10.74 | 10.72 | 84 |
| July 23, 2025 | 10.77 | 10.76 | 10.76 | 10.77 | 10.74 | 330 |
| July 22, 2025 | 10.78 | 10.78 | 10.78 | 10.79 | 10.78 | 1,038 |
| July 21, 2025 | 10.77 | 10.77 | 10.77 | 10.78 | 10.74 | 5,466 |
| July 18, 2025 | 10.71 | 10.74 | 10.74 | 10.74 | 10.71 | 1 |
| July 17, 2025 | 10.73 | 10.73 | 10.73 | 10.76 | 10.72 | 124 |
| July 16, 2025 | 10.67 | 10.73 | 10.73 | 10.73 | 10.67 | 842 |
| July 15, 2025 | 10.75 | 10.71 | 10.71 | 10.75 | 10.71 | 35 |
| July 14, 2025 | 10.74 | 10.7 | 10.7 | 10.74 | 10.66 | 417 |
| July 11, 2025 | 10.71 | 10.7 | 10.7 | 10.71 | 10.68 | 190 |
| July 10, 2025 | 10.74 | 10.71 | 10.71 | 10.74 | 10.71 | 1,166 |
| July 09, 2025 | 10.67 | 10.71 | 10.71 | 10.72 | 10.67 | 39 |
| July 08, 2025 | 10.68 | 10.69 | 10.69 | 10.69 | 10.68 | 1,018 |
| July 07, 2025 | 10.71 | 10.7 | 10.7 | 10.72 | 10.7 | 5,541 |
| July 04, 2025 | 10.72 | 10.72 | 10.72 | 10.74 | 10.72 | 6 |
| July 03, 2025 | 10.75 | 10.71 | 10.71 | 10.75 | 10.7 | 2,460 |
| July 02, 2025 | 10.72 | 10.72 | 10.72 | 10.73 | 10.72 | 931 |
| July 01, 2025 | 10.78 | 10.73 | 10.73 | 10.78 | 10.72 | 20,594 |
| June 30, 2025 | 10.76 | 10.72 | 10.72 | 10.76 | 10.7 | 740 |
| June 27, 2025 | 10.73 | 10.71 | 10.71 | 10.73 | 10.71 | 671 |
| June 26, 2025 | 10.7 | 10.72 | 10.72 | 10.74 | 10.69 | 969 |
| June 25, 2025 | 10.74 | 10.71 | 10.71 | 10.74 | 10.68 | 2,400 |
| June 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| June 23, 2025 | 10.71 | 10.72 | 10.72 | 10.72 | 10.64 | 15,265 |
| June 20, 2025 | 10.65 | 10.68 | 10.68 | 10.68 | 10.65 | 2,349 |
| June 19, 2025 | 10.67 | 10.67 | 10.67 | 10.68 | 10.65 | 3,606 |
| June 18, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.64 | 184 |
| June 17, 2025 | 10.66 | 10.65 | 10.65 | 10.66 | 10.65 | 2,363 |
| June 16, 2025 | 10.67 | 10.65 | 10.65 | 10.67 | 10.6 | 12 |
| June 13, 2025 | 10.64 | 10.64 | 10.64 | 10.66 | 10.64 | 995 |
| June 12, 2025 | 10.66 | 10.64 | 10.64 | 10.66 | 10.63 | 2,585 |
| June 11, 2025 | 10.61 | 10.62 | 10.62 | 10.64 | 10.6 | 3,550 |
| June 10, 2025 | 10.64 | 10.61 | 10.61 | 10.64 | 10.6 | 3,623 |
| June 09, 2025 | 10.63 | 10.62 | 10.62 | 10.63 | 10.58 | 1,600 |
| June 06, 2025 | 10.64 | 10.6 | 10.6 | 10.64 | 10.6 | 1,407 |
| June 05, 2025 | 10.63 | 10.64 | 10.64 | 10.67 | 10.63 | 18,018 |
| June 04, 2025 | 10.61 | 10.64 | 10.64 | 10.65 | 10.61 | 39 |
| June 03, 2025 | 10.66 | 10.65 | 10.65 | 10.69 | 10.64 | 932 |
| June 02, 2025 | 10.68 | 10.64 | 10.64 | 10.68 | 10.63 | 53 |
| May 30, 2025 | 10.64 | 10.63 | 10.63 | 10.68 | 10.62 | 31 |
| May 29, 2025 | 10.64 | 10.62 | 10.62 | 10.64 | 10.6 | 1,050 |
| May 28, 2025 | 10.65 | 10.62 | 10.62 | 10.66 | 10.62 | 2,711 |
| May 27, 2025 | 10.57 | 10.61 | 10.61 | 10.64 | 10.57 | 69 |
| May 23, 2025 | 10.65 | 10.62 | 10.62 | 10.65 | 10.59 | 1,175 |
