Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF (GISG.L) LSE

10.83

+0.064(+0.59%)

Updated at December 24 12:29PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.7510.8310.8310.8310.75827
December 23, 202510.7910.7610.7610.8310.762,155
December 22, 202510.8110.7710.7710.8110.765,525
December 19, 202510.7710.7710.7710.7810.7723,052
December 18, 202510.810.7810.7810.810.77768
December 17, 202510.8110.7610.7610.8110.764,347
December 16, 202510.810.7810.7810.810.77580
December 15, 202510.8210.810.810.8210.7911,343
December 12, 202510.810.7810.7810.8210.789,443
December 11, 202510.810.7910.7910.810.789,083
December 10, 202510.7310.7710.7710.7810.731,645
December 09, 202510.7910.7810.7810.7910.771,097
December 08, 202510.9110.8910.7910.9110.894,341
December 05, 202510.9310.9110.9110.9510.872,480
December 04, 202510.9510.9110.9110.9510.92,974
December 03, 202510.8610.9210.9210.9510.861,196
December 02, 202510.9310.910.910.9310.893,909
December 01, 202510.9510.9110.9110.9610.896,693
November 28, 202510.9710.9210.9210.9710.89841
November 27, 202510.9110.9310.9310.9310.91279
November 26, 202510.9210.9210.9210.9310.89393
November 25, 202510.9210.9210.9210.9410.885,722
November 24, 202510.9110.910.910.9110.89320
November 21, 202510.9310.9110.9110.9310.87192
November 20, 202510.9110.8910.8910.9110.877,564
November 19, 202510.9310.8910.8910.9310.8877
November 18, 202510.9310.910.910.9310.915
November 17, 202510.9410.8810.8810.9410.888,649
November 14, 202510.9410.910.910.9410.891,456
November 13, 202510.9110.9110.9110.9710.86252
November 12, 202510.8910.9110.9110.9110.88479
November 11, 202510.9110.910.910.9210.9203
November 10, 202510.910.8710.8710.910.871,934
November 07, 202510.8610.8810.8810.9310.86315
November 06, 202510.9110.910.910.9110.883,017
November 05, 202510.9510.8910.8910.9510.89593
November 04, 202510.9310.910.910.9610.9621
November 03, 202510.9310.9110.9110.9410.791,728
October 31, 202510.9310.910.910.9310.87576
October 30, 202510.8510.910.910.9110.853,388
October 29, 202510.9210.9210.9210.9510.9122,971
October 28, 202510.9710.9310.9310.9710.93316
October 27, 202510.9610.9310.9310.9610.921,136
October 24, 202510.9110.9110.9110.9710.915,054
October 23, 202510.910.9610.9610.9810.9927
October 22, 202510.9210.9410.9410.9710.9223,221
October 21, 202510.9610.9310.9310.9610.925,144
October 20, 202510.9510.9210.9211.1610.918,254
October 17, 202510.9410.9310.9310.9710.9341
October 16, 202510.9210.9310.9310.9410.92610
October 15, 202510.9610.9110.9110.9610.918,538
October 14, 202510.8710.9110.9110.9210.8747,162
October 13, 202510.9410.910.910.9410.891,217
October 10, 202510.910.910.910.9110.9804
October 09, 202510.910.8810.8810.910.88960
October 08, 202510.9110.8910.8910.9110.882,071
October 07, 202510.8810.8710.8710.8810.852,555
October 06, 202510.910.8710.8710.910.862,176
October 03, 202510.8810.8810.8810.910.8712,129
October 02, 202510.8810.8710.8710.8910.871,185
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved