10.89
+0.004(+0.04%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 10.86 | 10.89 | 10.89 | 10.89 | 10.85 | 1,292 |
| September 04, 2025 | 10.88 | 10.84 | 10.84 | 10.88 | 10.84 | 864 |
| September 03, 2025 | 10.82 | 10.84 | 10.84 | 10.84 | 10.81 | 3,476 |
| September 02, 2025 | 10.84 | 10.82 | 10.82 | 10.84 | 10.82 | 556 |
| September 01, 2025 | 10.86 | 10.84 | 10.84 | 10.86 | 10.81 | 3,442 |
| August 29, 2025 | 10.87 | 10.84 | 10.84 | 11.25 | 10.83 | 586 |
| August 28, 2025 | 10.88 | 10.85 | 10.85 | 10.88 | 10.85 | 26 |
| August 27, 2025 | 10.83 | 10.83 | 10.83 | 11.01 | 10.83 | 24,386 |
| August 26, 2025 | 10.85 | 10.82 | 10.82 | 11.24 | 10.81 | 9,241 |
| August 22, 2025 | 10.79 | 10.83 | 10.83 | 10.83 | 10.79 | 17,328 |
| August 21, 2025 | 10.8 | 10.77 | 10.77 | 10.8 | 10.76 | 172 |
| August 20, 2025 | 10.78 | 10.78 | 10.78 | 10.79 | 10.76 | 4,224 |
| August 19, 2025 | 10.77 | 10.78 | 10.78 | 10.79 | 10.76 | 3,023 |
| August 18, 2025 | 10.8 | 10.76 | 10.76 | 10.8 | 10.75 | 1,036 |
| August 15, 2025 | 10.76 | 10.77 | 10.77 | 10.83 | 10.76 | 19 |
| August 14, 2025 | 10.82 | 10.79 | 10.79 | 10.82 | 10.79 | 7,854 |
| August 13, 2025 | 10.76 | 10.83 | 10.83 | 10.84 | 10.76 | 415 |
| August 12, 2025 | 10.76 | 10.77 | 10.77 | 10.8 | 10.76 | 7,710 |
| August 11, 2025 | 10.82 | 10.8 | 10.8 | 10.82 | 10.79 | 1,294 |
| August 08, 2025 | 10.81 | 10.78 | 10.78 | 10.81 | 10.78 | 352 |
| August 07, 2025 | 10.84 | 10.8 | 10.8 | 10.86 | 10.8 | 5,939 |
| August 06, 2025 | 10.83 | 10.82 | 10.82 | 10.83 | 10.79 | 1,353 |
| August 05, 2025 | 10.78 | 10.81 | 10.81 | 10.82 | 10.78 | 458 |
| August 04, 2025 | 10.79 | 10.8 | 10.8 | 10.8 | 10.76 | 947 |
| August 01, 2025 | 10.71 | 10.78 | 10.78 | 10.78 | 10.71 | 2,207 |
| July 31, 2025 | 10.79 | 10.77 | 10.77 | 10.81 | 10.76 | 2,621 |
| July 30, 2025 | 10.8 | 10.77 | 10.77 | 11.16 | 10.76 | 6 |
| July 29, 2025 | 10.78 | 10.78 | 10.78 | 10.8 | 10.78 | 16 |
| July 28, 2025 | 10.77 | 10.75 | 10.75 | 10.78 | 10.73 | 3,186 |
| July 25, 2025 | 10.76 | 10.74 | 10.74 | 10.77 | 10.72 | 688 |
| July 24, 2025 | 10.74 | 10.73 | 10.73 | 10.74 | 10.72 | 84 |
| July 23, 2025 | 10.77 | 10.76 | 10.76 | 10.77 | 10.74 | 330 |
| July 22, 2025 | 10.78 | 10.78 | 10.78 | 10.79 | 10.78 | 1,038 |
| July 21, 2025 | 10.77 | 10.77 | 10.77 | 10.78 | 10.74 | 5,466 |
| July 18, 2025 | 10.71 | 10.74 | 10.74 | 10.74 | 10.71 | 1 |
| July 17, 2025 | 10.73 | 10.73 | 10.73 | 10.76 | 10.72 | 124 |
| July 16, 2025 | 10.67 | 10.73 | 10.73 | 10.73 | 10.67 | 842 |
| July 15, 2025 | 10.75 | 10.71 | 10.71 | 10.75 | 10.71 | 35 |
| July 14, 2025 | 10.74 | 10.7 | 10.7 | 10.74 | 10.66 | 417 |
| July 11, 2025 | 10.71 | 10.7 | 10.7 | 10.71 | 10.68 | 190 |
| July 10, 2025 | 10.74 | 10.71 | 10.71 | 10.74 | 10.71 | 1,166 |
| July 09, 2025 | 10.67 | 10.71 | 10.71 | 10.72 | 10.67 | 39 |
| July 08, 2025 | 10.68 | 10.69 | 10.69 | 10.69 | 10.68 | 1,018 |
| July 07, 2025 | 10.71 | 10.7 | 10.7 | 10.72 | 10.7 | 5,541 |
| July 04, 2025 | 10.72 | 10.72 | 10.72 | 10.74 | 10.72 | 6 |
| July 03, 2025 | 10.75 | 10.71 | 10.71 | 10.75 | 10.7 | 2,460 |
| July 02, 2025 | 10.72 | 10.72 | 10.72 | 10.73 | 10.72 | 931 |
| July 01, 2025 | 10.78 | 10.73 | 10.73 | 10.78 | 10.72 | 20,594 |
| June 30, 2025 | 10.76 | 10.72 | 10.72 | 10.76 | 10.7 | 740 |
| June 27, 2025 | 10.73 | 10.71 | 10.71 | 10.73 | 10.71 | 671 |
| June 26, 2025 | 10.7 | 10.72 | 10.72 | 10.74 | 10.69 | 969 |
| June 25, 2025 | 10.74 | 10.71 | 10.71 | 10.74 | 10.68 | 2,400 |
| June 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| June 23, 2025 | 10.71 | 10.72 | 10.72 | 10.72 | 10.64 | 15,265 |
| June 20, 2025 | 10.65 | 10.68 | 10.68 | 10.68 | 10.65 | 2,349 |
| June 19, 2025 | 10.67 | 10.67 | 10.67 | 10.68 | 10.65 | 3,606 |
| June 18, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.64 | 184 |
| June 17, 2025 | 10.66 | 10.65 | 10.65 | 10.66 | 10.65 | 2,363 |
| June 16, 2025 | 10.67 | 10.65 | 10.65 | 10.67 | 10.6 | 12 |
| June 13, 2025 | 10.64 | 10.64 | 10.64 | 10.66 | 10.64 | 995 |
