Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist (GISG.L) LSE

11.04

+0.016(+0.15%)

Updated at June 02 03:57PM

Currency In GBP

GISG.L Historical Return

If you invested £1000 in Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF (GISG.L) since IPO date, it would be worth £1,141.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,124.44, while £1000 invested 1 year ago would be worth £1,047.63. This corresponds to total returns of 14.19%, 12.44%, 4.76%, respectively, with annualized returns of 2.61%, 2.37%, 4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GISG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.09	11.04	11.04	11.1	11.02	18,167
June 01, 2026	11.05	11.03	11.03	11.05	11.02	5,581
May 29, 2026	11.08	11.01	11.01	11.08	11.01	37,175
May 28, 2026	11.03	11.06	11.06	11.09	11.03	3,064
May 27, 2026	11.01	11.02	11.02	11.06	11.01	8,043
May 26, 2026	10.99	11	11	11.07	10.99	1,614
May 22, 2026	10.98	10.99	10.99	11.08	10.94	2,715
May 21, 2026	11.04	11	11	11.04	11	2,137
May 20, 2026	11.03	11.01	11.01	11.08	11	2,795
May 19, 2026	11.03	10.99	10.99	11.03	10.99	46,510
May 18, 2026	11.04	11	11	11.05	10.97	102,219
May 15, 2026	11.07	10.99	10.99	11.12	10.99	5,335
May 14, 2026	11.1	11.06	11.06	11.1	11.06	3,275
May 13, 2026	11.1	11.05	11.05	11.1	11.05	4,701
May 12, 2026	11.06	11.08	11.08	11.09	11.03	9,519
May 11, 2026	11.07	11.05	11.05	11.07	11.04	1,579
May 08, 2026	11.04	11.04	11.04	11.05	11.02	206
May 07, 2026	11.05	11.01	11.01	11.07	11.01	2,967
May 06, 2026	11.05	11	11	11.06	11	7,695
May 05, 2026	11.09	11.03	11.03	11.09	11	8,729
May 01, 2026	11.03	11.06	11.06	11.09	11.03	5,413
April 30, 2026	11.04	11.05	11.05	11.07	11.01	13,282
April 29, 2026	11.06	11.02	11.02	11.06	11	6,989
April 28, 2026	11.03	11.02	11.02	11.05	11.02	4,981
April 27, 2026	11	11.02	11.02	11.04	11	13,237
April 24, 2026	11.03	11.01	11.01	11.05	11.01	1,882
April 23, 2026	10.98	10.98	10.98	11.03	10.96	15,620
April 22, 2026	11.01	10.98	10.98	11.01	10.97	4,494
April 21, 2026	11	10.97	10.97	11	10.97	51,478
April 20, 2026	11.02	10.97	10.97	11.02	10.97	1,297
April 17, 2026	11.01	10.96	10.96	11.01	10.96	4,792
April 16, 2026	11.02	10.98	10.98	11.02	10.96	21,482
April 15, 2026	10.96	10.98	10.98	11.01	10.87	5,110
April 14, 2026	10.98	10.95	10.95	11	10.92	22,191
April 13, 2026	10.9	10.95	10.95	10.98	10.9	6,738
April 10, 2026	10.98	10.94	10.94	10.98	10.93	37,819
April 09, 2026	11	10.94	10.94	11	10.9	29,116
April 08, 2026	11.18	10.98	10.98	11.18	10.96	3,546
April 07, 2026	10.96	10.94	10.94	10.99	10.88	9,473
April 02, 2026	10.93	10.92	10.92	10.93	10.88	5,946
April 01, 2026	11	10.91	10.91	11	10.88	23,657
March 31, 2026	10.88	10.93	10.93	10.96	10.88	9,192
March 30, 2026	10.94	10.9	10.9	10.94	10.87	219
March 27, 2026	10.9	10.89	10.89	10.9	10.82	133,730
March 26, 2026	10.9	10.88	10.88	10.9	10.83	12,442
March 25, 2026	10.84	10.9	10.9	10.92	10.84	7,881
March 24, 2026	10.88	10.89	10.89	10.96	10.86	2,669
March 23, 2026	10.91	10.91	10.91	10.97	10.89	105,555
March 20, 2026	10.93	10.88	10.88	11.01	10.88	13,282
March 19, 2026	11.04	10.97	10.97	11.04	10.97	7,743
March 18, 2026	10.96	11.01	11.01	11.03	10.96	1,267
March 17, 2026	10.99	11	11	11	10.97	1,631
March 16, 2026	10.98	10.95	10.95	10.99	10.95	21,439
March 13, 2026	10.98	10.93	10.93	11	10.91	679
March 12, 2026	10.96	10.96	10.96	10.99	10.92	10,609
March 11, 2026	10.97	10.94	10.94	10.97	10.94	292
March 10, 2026	11.03	10.95	10.95	11.15	10.87	63,975
March 09, 2026	10.97	11.03	11.03	11.03	10.97	8,595
March 06, 2026	10.97	10.99	10.99	10.99	10.9	7,818
March 05, 2026	10.95	10.95	10.95	10.96	10.9	1,661