Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist (GISG.L) LSE

Currency In GBP

GISG.L Historical Return

If you invested £1000 in Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF (GISG.L) since IPO date, it would be worth £1,121.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,082.53, while £1000 invested 1 year ago would be worth £1,008.09. This corresponds to total returns of 12.17%, 8.25%, 0.81%, respectively, with annualized returns of 2.11%, 1.6%, 0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GISG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	10.88	10.84	10.84	10.88	10.83	21,957
September 29, 2026	10.86	10.84	10.84	10.86	10.83	316
September 28, 2026	10.88	10.84	10.84	10.88	10.84	876
September 25, 2026	10.91	10.85	10.85	10.91	10.84	34,992
September 24, 2026	10.91	10.86	10.86	10.91	10.85	987
September 23, 2026	10.97	10.89	10.89	10.97	10.89	7,425
September 22, 2026	10.95	10.93	10.93	10.98	10.92	5,575
September 21, 2026	10.91	10.97	10.97	10.98	10.91	26,802
September 18, 2026	10.96	10.91	10.91	10.98	10.91	308
September 17, 2026	10.96	10.94	10.94	10.97	10.91	1,549
September 16, 2026	10.92	10.96	10.96	10.98	10.92	5,853
September 15, 2026	10.98	10.94	10.94	10.98	10.91	418
September 11, 2026	10.95	10.95	10.95	11.01	10.89	1,760
September 10, 2026	11.04	10.99	10.99	11.04	10.98	5,551
September 09, 2026	11.04	11.01	11.01	11.04	11.01	219
September 08, 2026	11.03	11.03	11.03	11.04	11	4,488
September 07, 2026	11	11.02	11.02	11.04	10.98	50,443
September 04, 2026	11.04	11.01	11.01	11.04	10.99	13,278
September 03, 2026	11.03	11.03	11.03	11.07	10.99	23,076
September 02, 2026	11.03	11	11	11.03	10.99	7,312
September 01, 2026	11.02	11.01	11.01	11.02	10.99	4,385
August 28, 2026	11.06	11.02	11.02	11.06	11.02	4,710
August 27, 2026	11.04	11.05	11.05	11.06	11.04	4,571
August 26, 2026	11.08	11.05	11.05	11.08	11.03	2,140
August 25, 2026	11.03	11.06	11.06	11.06	11.03	120
August 24, 2026	11.08	11.05	11.05	11.08	11.02	6,130
August 21, 2026	11.08	11.05	11.05	11.08	11.04	3,407
August 20, 2026	11.05	11.04	11.04	11.05	11.02	1,149
August 19, 2026	11.06	11.05	11.05	11.06	11.02	2,982
August 18, 2026	11.05	11.03	11.03	11.05	11.02	4,025
August 17, 2026	11.04	11.03	11.03	11.04	11.01	510
August 14, 2026	11.07	11.02	11.02	11.18	11	15,217
August 13, 2026	11.04	11.04	11.04	11.04	11.02	181
August 12, 2026	11.03	11.02	11.02	11.03	11	23,221
August 11, 2026	11.02	11.01	11.01	11.04	11	7,680
August 10, 2026	11.02	11.02	11.02	11.02	11	5,163
August 07, 2026	11.01	11.01	11.01	11.01	11	3,876
August 06, 2026	11.02	10.99	10.99	11.02	10.98	1,806
August 05, 2026	11.03	11.02	11.02	11.03	10.98	3,774
August 04, 2026	11.04	11.01	11.01	11.05	10.99	693
August 03, 2026	11.04	11.02	11.02	11.05	11	4,696
July 31, 2026	11.05	10.99	10.99	11.05	10.97	1,030
July 30, 2026	11.01	11	11	11.02	10.97	3,774
July 29, 2026	11.01	10.99	10.99	11.01	10.96	5,631
July 28, 2026	10.97	10.99	10.99	11.04	10.97	9,053
July 27, 2026	11.04	10.99	10.99	11.06	10.98	959
July 23, 2026	11	10.99	10.99	11	10.99	722
July 22, 2026	11.03	11.01	11.01	11.05	10.97	6,592
July 21, 2026	11.06	11.02	11.02	11.06	11	2,647
July 20, 2026	11.05	11.02	11.02	11.05	11.02	1,955
July 17, 2026	11.06	11.03	11.03	11.16	11.02	1,265
July 16, 2026	10.96	11.01	11.01	11.04	10.96	16,478
July 15, 2026	11.03	11.01	11.01	11.03	10.99	22,756
July 14, 2026	10.99	11	11	11.03	10.99	9,027
July 13, 2026	11	11	11	11.03	10.96	1,157
July 10, 2026	11.06	11.02	11.02	11.06	11.02	26,402
July 09, 2026	11.01	11.02	11.02	11.02	10.99	11,614
July 08, 2026	11.03	10.99	10.99	11.03	10.97	8,121
July 07, 2026	11	11	11	11.01	11	27,016
July 06, 2026	11.04	11.01	11.01	11.04	11	4,921