Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist (GISG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GISG.L Historical Return
If you invested £1000 in Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF (GISG.L) since IPO date, it would be worth £1,136.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,099.2, while £1000 invested 1 year ago would be worth £1,027.29. This corresponds to total returns of 13.67%, 9.92%, 2.73%, respectively, with annualized returns of 2.44%, 1.91%, 2.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GISG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.05 | 10.99 | 10.99 | 11.05 | 10.97 | 1,030 |
| July 30, 2026 | 11.01 | 11 | 11 | 11.02 | 10.97 | 3,774 |
| July 29, 2026 | 11.01 | 10.99 | 10.99 | 11.01 | 10.96 | 5,631 |
| July 28, 2026 | 10.97 | 10.99 | 10.99 | 11.04 | 10.97 | 9,053 |
| July 27, 2026 | 11.04 | 10.99 | 10.99 | 11.06 | 10.98 | 959 |
| July 23, 2026 | 11 | 10.99 | 10.99 | 11 | 10.99 | 722 |
| July 22, 2026 | 11.03 | 11.01 | 11.01 | 11.05 | 10.97 | 6,592 |
| July 21, 2026 | 11.06 | 11.02 | 11.02 | 11.06 | 11 | 2,647 |
| July 20, 2026 | 11.05 | 11.02 | 11.02 | 11.05 | 11.02 | 1,955 |
| July 17, 2026 | 11.06 | 11.03 | 11.03 | 11.16 | 11.02 | 1,265 |
| July 16, 2026 | 10.96 | 11.01 | 11.01 | 11.04 | 10.96 | 16,478 |
| July 15, 2026 | 11.03 | 11.01 | 11.01 | 11.03 | 10.99 | 22,756 |
| July 14, 2026 | 10.99 | 11 | 11 | 11.03 | 10.99 | 9,027 |
| July 13, 2026 | 11 | 11 | 11 | 11.03 | 10.96 | 1,157 |
| July 10, 2026 | 11.06 | 11.02 | 11.02 | 11.06 | 11.02 | 26,402 |
| July 09, 2026 | 11.01 | 11.02 | 11.02 | 11.02 | 10.99 | 11,614 |
| July 08, 2026 | 11.03 | 10.99 | 10.99 | 11.03 | 10.97 | 8,121 |
| July 07, 2026 | 11 | 11 | 11 | 11.01 | 11 | 27,016 |
| July 06, 2026 | 11.04 | 11.01 | 11.01 | 11.04 | 11 | 4,921 |
| July 03, 2026 | 11.04 | 10.99 | 10.99 | 11.04 | 10.99 | 34,659 |
| July 02, 2026 | 11 | 11.03 | 11.03 | 11.03 | 10.98 | 14,527 |
| July 01, 2026 | 11.04 | 11 | 11 | 11.04 | 10.99 | 17,523 |
| June 30, 2026 | 11.04 | 11.01 | 11.01 | 11.04 | 11 | 614 |
| June 29, 2026 | 11 | 11.02 | 11.02 | 11.04 | 10.99 | 10,400 |
| June 26, 2026 | 11.04 | 11 | 11 | 11.04 | 11 | 1,205 |
| June 25, 2026 | 11.01 | 11.01 | 11.01 | 11.03 | 10.97 | 9,282 |
| June 24, 2026 | 11.01 | 11 | 11 | 11.02 | 10.97 | 9,416 |
| June 23, 2026 | 10.99 | 10.96 | 10.96 | 10.99 | 10.95 | 39,860 |
| June 22, 2026 | 11.01 | 10.97 | 10.97 | 11.02 | 10.97 | 23,205 |
| June 19, 2026 | 11.04 | 10.99 | 10.99 | 11.04 | 10.97 | 30,358 |
| June 18, 2026 | 11.04 | 10.99 | 10.99 | 11.04 | 10.97 | 3,734 |
| June 17, 2026 | 11.06 | 11.03 | 11.03 | 11.06 | 11.01 | 2,840 |
| June 16, 2026 | 11 | 11.02 | 11.02 | 11.04 | 11 | 6,782 |
| June 15, 2026 | 11.06 | 11.01 | 11.01 | 11.07 | 11.01 | 15,036 |
| June 12, 2026 | 11.04 | 11 | 11 | 11.05 | 10.99 | 2,540 |
| June 11, 2026 | 10.99 | 11.01 | 11.01 | 11.02 | 10.99 | 12,577 |
| June 10, 2026 | 11.01 | 11.01 | 11.01 | 11.04 | 10.99 | 4,159 |
| June 09, 2026 | 11.03 | 11 | 11 | 11.04 | 11 | 277 |
| June 08, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.98 | 338 |
| June 05, 2026 | 11.06 | 10.99 | 10.99 | 11.07 | 10.99 | 2,839 |
| June 04, 2026 | 10.99 | 11.03 | 11.03 | 11.09 | 10.94 | 29,408 |
| June 03, 2026 | 11.02 | 11.02 | 11.02 | 11.12 | 11.02 | 26,848 |
| June 02, 2026 | 11.09 | 11.04 | 11.04 | 11.1 | 11.02 | 18,167 |
| June 01, 2026 | 11.05 | 11.03 | 11.03 | 11.05 | 11.02 | 5,581 |
| May 29, 2026 | 11.08 | 11.01 | 11.01 | 11.08 | 11.01 | 37,175 |
| May 28, 2026 | 11.03 | 11.06 | 11.06 | 11.09 | 11.03 | 3,064 |
| May 27, 2026 | 11.01 | 11.02 | 11.02 | 11.06 | 11.01 | 8,043 |
| May 26, 2026 | 10.99 | 11 | 11 | 11.07 | 10.99 | 1,614 |
| May 22, 2026 | 10.98 | 10.99 | 10.99 | 11.08 | 10.94 | 2,715 |
| May 21, 2026 | 11.04 | 11 | 11 | 11.04 | 11 | 2,137 |
| May 20, 2026 | 11.03 | 11.01 | 11.01 | 11.08 | 11 | 2,795 |
| May 19, 2026 | 11.03 | 10.99 | 10.99 | 11.03 | 10.99 | 46,510 |
| May 18, 2026 | 11.04 | 11 | 11 | 11.05 | 10.97 | 102,219 |
| May 15, 2026 | 11.07 | 10.99 | 10.99 | 11.12 | 10.99 | 5,335 |
| May 14, 2026 | 11.1 | 11.06 | 11.06 | 11.1 | 11.06 | 3,275 |
| May 13, 2026 | 11.1 | 11.05 | 11.05 | 11.1 | 11.05 | 4,701 |
| May 12, 2026 | 11.06 | 11.08 | 11.08 | 11.09 | 11.03 | 9,519 |
| May 11, 2026 | 11.07 | 11.05 | 11.05 | 11.07 | 11.04 | 1,579 |
| May 08, 2026 | 11.04 | 11.04 | 11.04 | 11.05 | 11.02 | 206 |
| May 07, 2026 | 11.05 | 11.01 | 11.01 | 11.07 | 11.01 | 2,967 |
AD
