Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF (GISG.L) LSE

10.87

+0.019(+0.18%)

Updated at September 29 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202510.910.8710.8710.910.8340,809
September 26, 202510.8710.8610.8610.8710.8422,855
September 25, 202510.8310.8310.8310.910.83448
September 24, 202510.8910.8710.8710.8910.85621
September 23, 202510.8210.8410.8410.8410.8256
September 22, 202510.8810.8710.8710.8810.8475,460
September 19, 202510.8210.8510.8510.8810.82376
September 18, 202510.9310.8610.8610.9310.85674
September 17, 202510.9310.8810.8810.9310.874,077
September 16, 202510.910.8810.8810.9110.873,353
September 15, 202510.9110.8910.8910.9110.883
September 12, 202510.910.8710.8710.910.851,364
September 11, 202510.8610.8910.8910.9110.865,383
September 10, 202510.9210.8910.8910.9210.873,388
September 09, 202510.8510.8710.8710.910.855,825
September 08, 202510.9110.8910.8910.9210.88310
September 05, 202510.8610.8910.8910.8910.851,292
September 04, 202510.8810.8410.8410.8810.84864
September 03, 202510.8210.8410.8410.8410.813,476
September 02, 202510.8410.8210.8210.8410.82556
September 01, 202510.8610.8410.8410.8610.813,442
August 29, 202510.8710.8410.8411.2510.83586
August 28, 202510.8810.8510.8510.8810.8526
August 27, 202510.8310.8310.8311.0110.8324,386
August 26, 202510.8510.8210.8211.2410.819,241
August 22, 202510.7910.8310.8310.8310.7917,328
August 21, 202510.810.7710.7710.810.76172
August 20, 202510.7810.7810.7810.7910.764,224
August 19, 202510.7710.7810.7810.7910.763,023
August 18, 202510.810.7610.7610.810.751,036
August 15, 202510.7610.7710.7710.8310.7619
August 14, 202510.8210.7910.7910.8210.797,854
August 13, 202510.7610.8310.8310.8410.76415
August 12, 202510.7610.7710.7710.810.767,710
August 11, 202510.8210.810.810.8210.791,294
August 08, 202510.8110.7810.7810.8110.78352
August 07, 202510.8410.810.810.8610.85,939
August 06, 202510.8310.8210.8210.8310.791,353
August 05, 202510.7810.8110.8110.8210.78458
August 04, 202510.7910.810.810.810.76947
August 01, 202510.7110.7810.7810.7810.712,207
July 31, 202510.7910.7710.7710.8110.762,621
July 30, 202510.810.7710.7711.1610.766
July 29, 202510.7810.7810.7810.810.7816
July 28, 202510.7710.7510.7510.7810.733,186
July 25, 202510.7610.7410.7410.7710.72688
July 24, 202510.7410.7310.7310.7410.7284
July 23, 202510.7710.7610.7610.7710.74330
July 22, 202510.7810.7810.7810.7910.781,038
July 21, 202510.7710.7710.7710.7810.745,466
July 18, 202510.7110.7410.7410.7410.711
July 17, 202510.7310.7310.7310.7610.72124
July 16, 202510.6710.7310.7310.7310.67842
July 15, 202510.7510.7110.7110.7510.7135
July 14, 202510.7410.710.710.7410.66417
July 11, 202510.7110.710.710.7110.68190
July 10, 202510.7410.7110.7110.7410.711,166
July 09, 202510.6710.7110.7110.7210.6739
July 08, 202510.6810.6910.6910.6910.681,018
July 07, 202510.7110.710.710.7210.75,541