Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF GBP Hedged Dist (GISG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GISG.L Historical Return
If you invested £1000 in Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF (GISG.L) since IPO date, it would be worth £1,128.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,076.13, while £1000 invested 1 year ago would be worth £1,009.44. This corresponds to total returns of 12.84%, 7.61%, 0.94%, respectively, with annualized returns of 2.18%, 1.48%, 0.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GISG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.89 | 10.91 | 10.91 | 10.94 | 10.89 | 12,663 |
| November 10, 2026 | 10.94 | 10.9 | 10.9 | 10.99 | 10.89 | 7,001 |
| November 09, 2026 | 11.04 | 10.96 | 10.96 | 11.04 | 10.95 | 5,688 |
| November 06, 2026 | 11.04 | 10.98 | 10.98 | 11.04 | 10.97 | 472 |
| November 05, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.97 | 901 |
| November 04, 2026 | 10.99 | 10.97 | 10.97 | 10.99 | 10.95 | 2,076 |
| November 03, 2026 | 11 | 10.97 | 10.97 | 11.03 | 10.95 | 3,540 |
| November 02, 2026 | 11.04 | 11 | 11 | 11.07 | 10.99 | 594 |
| October 30, 2026 | 11 | 10.99 | 10.99 | 11.03 | 10.95 | 1,683 |
| October 29, 2026 | 10.99 | 10.98 | 10.98 | 11 | 10.95 | 2,549 |
| October 28, 2026 | 10.98 | 10.95 | 10.95 | 11 | 10.95 | 6,587 |
| October 27, 2026 | 10.94 | 10.96 | 10.96 | 11 | 10.94 | 6,981 |
| October 26, 2026 | 10.93 | 10.95 | 10.95 | 11 | 10.93 | 3,694 |
| October 23, 2026 | 10.94 | 10.97 | 10.97 | 10.99 | 10.94 | 11,613 |
| October 22, 2026 | 10.95 | 10.94 | 10.94 | 10.98 | 10.93 | 120,747 |
| October 21, 2026 | 10.95 | 10.93 | 10.93 | 10.95 | 10.91 | 7,113 |
| October 20, 2026 | 10.93 | 10.92 | 10.92 | 10.94 | 10.91 | 27,654 |
| October 19, 2026 | 10.97 | 10.9 | 10.9 | 10.98 | 10.9 | 554 |
| October 16, 2026 | 10.92 | 10.94 | 10.94 | 10.98 | 10.9 | 76,333 |
| October 15, 2026 | 10.92 | 10.91 | 10.91 | 10.94 | 10.9 | 3,678 |
| October 14, 2026 | 10.9 | 10.87 | 10.87 | 10.9 | 10.86 | 8,716 |
| October 13, 2026 | 10.93 | 10.89 | 10.89 | 10.93 | 10.87 | 51 |
| October 12, 2026 | 10.9 | 10.89 | 10.89 | 10.9 | 10.87 | 212 |
| October 09, 2026 | 10.89 | 10.88 | 10.88 | 10.9 | 10.85 | 1,957 |
| October 08, 2026 | 10.88 | 10.86 | 10.86 | 10.88 | 10.85 | 8,962 |
| October 07, 2026 | 10.87 | 10.86 | 10.86 | 10.87 | 10.83 | 6,517 |
| October 06, 2026 | 10.87 | 10.86 | 10.86 | 10.88 | 10.84 | 2,512 |
| October 05, 2026 | 10.88 | 10.85 | 10.85 | 10.91 | 10.84 | 1,879 |
| October 02, 2026 | 10.89 | 10.86 | 10.86 | 10.89 | 10.85 | 307 |
| October 01, 2026 | 10.84 | 10.85 | 10.85 | 10.87 | 10.79 | 1,522 |
| September 30, 2026 | 10.88 | 10.84 | 10.84 | 10.88 | 10.83 | 21,957 |
| September 29, 2026 | 10.86 | 10.84 | 10.84 | 10.86 | 10.83 | 316 |
| September 28, 2026 | 10.88 | 10.84 | 10.84 | 10.88 | 10.84 | 876 |
| September 25, 2026 | 10.91 | 10.85 | 10.85 | 10.91 | 10.84 | 34,992 |
| September 24, 2026 | 10.91 | 10.86 | 10.86 | 10.91 | 10.85 | 987 |
| September 23, 2026 | 10.97 | 10.89 | 10.89 | 10.97 | 10.89 | 7,425 |
| September 22, 2026 | 10.95 | 10.93 | 10.93 | 10.98 | 10.92 | 5,575 |
| September 21, 2026 | 10.91 | 10.97 | 10.97 | 10.98 | 10.91 | 26,802 |
| September 18, 2026 | 10.96 | 10.91 | 10.91 | 10.98 | 10.91 | 308 |
| September 17, 2026 | 10.96 | 10.94 | 10.94 | 10.97 | 10.91 | 1,549 |
| September 16, 2026 | 10.92 | 10.96 | 10.96 | 10.98 | 10.92 | 5,853 |
| September 15, 2026 | 10.98 | 10.94 | 10.94 | 10.98 | 10.91 | 418 |
| September 11, 2026 | 10.95 | 10.95 | 10.95 | 11.01 | 10.89 | 1,760 |
| September 10, 2026 | 11.04 | 10.99 | 10.99 | 11.04 | 10.98 | 5,551 |
| September 09, 2026 | 11.04 | 11.01 | 11.01 | 11.04 | 11.01 | 219 |
| September 08, 2026 | 11.03 | 11.03 | 11.03 | 11.04 | 11 | 4,488 |
| September 07, 2026 | 11 | 11.02 | 11.02 | 11.04 | 10.98 | 50,443 |
| September 04, 2026 | 11.04 | 11.01 | 11.01 | 11.04 | 10.99 | 13,278 |
| September 03, 2026 | 11.03 | 11.03 | 11.03 | 11.07 | 10.99 | 23,076 |
| September 02, 2026 | 11.03 | 11 | 11 | 11.03 | 10.99 | 7,312 |
| September 01, 2026 | 11.02 | 11.01 | 11.01 | 11.02 | 10.99 | 4,385 |
| August 28, 2026 | 11.06 | 11.02 | 11.02 | 11.06 | 11.02 | 4,710 |
| August 27, 2026 | 11.04 | 11.05 | 11.05 | 11.06 | 11.04 | 4,571 |
| August 26, 2026 | 11.08 | 11.05 | 11.05 | 11.08 | 11.03 | 2,140 |
| August 25, 2026 | 11.03 | 11.06 | 11.06 | 11.06 | 11.03 | 120 |
| August 24, 2026 | 11.08 | 11.05 | 11.05 | 11.08 | 11.02 | 6,130 |
| August 21, 2026 | 11.08 | 11.05 | 11.05 | 11.08 | 11.04 | 3,407 |
| August 20, 2026 | 11.05 | 11.04 | 11.04 | 11.05 | 11.02 | 1,149 |
| August 19, 2026 | 11.06 | 11.05 | 11.05 | 11.06 | 11.02 | 2,982 |
| August 18, 2026 | 11.05 | 11.03 | 11.03 | 11.05 | 11.02 | 4,025 |
AD
