Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist (GIST.L) LSE

Currency In USD

GIST.L Historical Return

If you invested $1000 in Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution (GIST.L) since IPO date, it would be worth $1,234.14 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,057.04, while $1000 invested 1 year ago would be worth $1,020.43. This corresponds to total returns of 23.41%, 5.7%, 2.04%, respectively, with annualized returns of 2.83%, 1.12%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.82	11.79	11.79	11.82	11.79	15
July 30, 2026	11.83	11.82	11.82	11.83	11.82	1
July 29, 2026	11.75	11.73	11.73	11.75	11.73	482
July 28, 2026	11.79	11.76	11.76	11.79	11.76	2,001
July 27, 2026	11.75	11.74	11.74	11.75	11.74	8
July 23, 2026	11.76	11.75	11.75	11.76	11.73	14
July 22, 2026	11.79	11.79	11.79	11.79	11.79	38,172
July 21, 2026	11.8	11.79	11.79	11.82	11.78	2,591
July 20, 2026	11.82	11.8	11.8	11.82	11.8	70,000
July 17, 2026	11.84	11.82	11.82	11.87	11.8	10
July 16, 2026	11.81	11.8	11.8	11.83	11.8	23
July 15, 2026	11.8	11.81	11.81	11.81	11.8	2
July 14, 2026	11.77	11.8	11.8	11.8	11.77	3,194
July 13, 2026	11.81	11.77	11.77	11.81	11.77	5,024
July 10, 2026	11.79	11.8	11.8	11.8	11.79	12
July 09, 2026	11.8	11.8	11.8	11.8	11.8	12
July 08, 2026	11.74	11.76	11.76	11.76	11.74	10
July 07, 2026	11.8	11.79	11.79	11.8	11.79	1,712
July 06, 2026	11.79	11.79	11.79	11.8	11.78	87
July 03, 2026	11.81	11.79	11.79	11.81	11.74	44
July 02, 2026	11.78	11.8	11.8	11.8	11.78	21
July 01, 2026	11.72	11.78	11.78	11.78	11.72	53
June 30, 2026	11.74	11.79	11.79	11.8	11.74	100
June 29, 2026	11.72	11.8	11.8	11.8	11.72	43
June 26, 2026	11.79	11.76	11.76	11.81	11.74	83
June 25, 2026	11.72	11.76	11.76	11.77	11.72	7
June 24, 2026	11.69	11.73	11.73	11.73	11.69	5
June 23, 2026	11.73	11.74	11.74	11.75	11.73	7
June 22, 2026	11.76	11.77	11.77	11.77	11.76	2
June 18, 2026	11.78	11.77	11.77	11.78	11.76	11,715
June 17, 2026	11.89	11.87	11.87	11.89	11.87	1
June 16, 2026	11.88	11.87	11.87	11.88	11.87	2
June 15, 2026	11.86	11.87	11.87	11.89	11.86	119
June 12, 2026	11.89	11.85	11.85	11.89	11.84	407
June 11, 2026	11.85	11.83	11.83	11.85	11.83	706
June 08, 2026	11.84	11.83	11.83	11.84	11.83	408,263
June 05, 2026	11.83	11.83	11.83	11.83	11.83	2
June 04, 2026	11.87	11.89	11.89	11.91	11.87	21
June 03, 2026	11.93	11.9	11.9	11.93	11.9	44
June 02, 2026	11.93	11.92	11.92	11.93	11.92	5
June 01, 2026	11.89	11.89	11.89	11.89	11.89	2
May 29, 2026	11.88	11.93	11.93	11.95	11.88	49
May 28, 2026	12.17	11.92	11.92	12.17	11.86	54,035
May 27, 2026	11.85	11.89	11.89	11.89	11.85	12
May 26, 2026	11.88	11.86	11.86	11.88	11.86	32,424
May 22, 2026	11.88	11.85	11.85	11.89	11.85	37,134
May 21, 2026	11.85	11.84	11.84	11.88	11.82	525
May 20, 2026	11.81	11.89	11.89	11.89	11.81	7
May 19, 2026	11.87	11.84	11.84	11.87	11.84	65
May 18, 2026	11.9	11.87	11.87	11.93	11.87	642
May 15, 2026	11.85	11.85	11.85	11.88	11.84	2,417
May 14, 2026	11.93	11.94	11.94	11.94	11.93	2
May 13, 2026	11.96	11.95	11.95	11.96	11.95	2
May 12, 2026	11.94	11.95	11.95	11.95	11.94	1
May 11, 2026	12.01	11.99	11.99	12.01	11.99	483
May 07, 2026	11.92	11.97	11.97	11.97	11.92	444
May 06, 2026	11.93	11.97	11.97	11.99	11.93	1,401
May 05, 2026	11.96	11.94	11.94	11.96	11.94	4
May 01, 2026	12.02	11.99	11.99	12.02	11.93	5
April 30, 2026	11.9	11.95	11.95	11.95	11.9	560