Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist (GIST.L) LSE

11.92

+0.00400008(+0.03%)

Updated at June 03 08:09AM

Currency In USD

GIST.L Historical Return

If you invested $1000 in Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution (GIST.L) since IPO date, it would be worth $1,248.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.69, while $1000 invested 1 year ago would be worth $1,048.37. This corresponds to total returns of 24.82%, 8.07%, 4.84%, respectively, with annualized returns of 3.06%, 1.56%, 4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.93	11.92	11.92	11.93	11.92	5
June 01, 2026	11.89	11.89	11.89	11.89	11.89	2
May 29, 2026	11.88	11.93	11.93	11.95	11.88	49
May 28, 2026	12.17	11.92	11.92	12.17	11.86	54,035
May 27, 2026	11.85	11.89	11.89	11.89	11.85	12
May 26, 2026	11.88	11.86	11.86	11.88	11.86	32,424
May 22, 2026	11.88	11.85	11.85	11.89	11.85	37,134
May 21, 2026	11.85	11.84	11.84	11.88	11.82	525
May 20, 2026	11.81	11.89	11.89	11.89	11.81	7
May 19, 2026	11.87	11.84	11.84	11.87	11.84	65
May 18, 2026	11.9	11.87	11.87	11.93	11.87	642
May 15, 2026	11.85	11.85	11.85	11.88	11.84	2,417
May 14, 2026	11.93	11.94	11.94	11.94	11.93	2
May 13, 2026	11.96	11.95	11.95	11.96	11.95	2
May 12, 2026	11.94	11.95	11.95	11.95	11.94	1
May 11, 2026	12.01	11.99	11.99	12.01	11.99	483
May 07, 2026	11.92	11.97	11.97	11.97	11.92	444
May 06, 2026	11.93	11.97	11.97	11.99	11.93	1,401
May 05, 2026	11.96	11.94	11.94	11.96	11.94	4
May 01, 2026	12.02	11.99	11.99	12.02	11.93	5
April 30, 2026	11.9	11.95	11.95	11.95	11.9	560
April 29, 2026	11.93	11.91	11.91	11.93	11.9	925
April 28, 2026	11.88	11.91	11.91	11.95	11.88	113
April 27, 2026	11.92	11.94	11.94	11.94	11.9	92
April 24, 2026	11.91	11.91	11.91	11.91	11.91	2
April 23, 2026	11.88	11.89	11.89	11.89	11.87	11,728
April 22, 2026	11.9	11.88	11.88	11.9	11.88	5
April 21, 2026	11.95	11.87	11.87	11.95	11.87	65
April 20, 2026	11.91	11.91	11.91	11.94	11.91	2
April 17, 2026	11.91	11.9	11.9	11.91	11.9	567
April 16, 2026	11.92	11.89	11.89	11.92	11.89	200
April 15, 2026	11.92	11.9	11.9	11.92	11.9	1,978
April 14, 2026	11.87	11.9	11.9	11.9	11.87	9
April 13, 2026	11.86	11.87	11.87	11.87	11.84	5
April 10, 2026	11.89	11.86	11.86	11.89	11.86	2
April 08, 2026	11.87	11.88	11.88	11.88	11.87	6,046
April 07, 2026	11.81	11.77	11.77	11.94	11.77	7
April 02, 2026	11.73	11.76	11.76	11.76	11.73	0
April 01, 2026	11.8	11.77	11.77	11.8	11.77	11
March 31, 2026	11.75	11.74	11.74	11.75	11.74	2
March 30, 2026	11.73	11.71	11.71	11.74	11.71	1,382
March 27, 2026	11.71	11.71	11.71	11.71	11.71	1
March 26, 2026	11.71	11.7	11.69	11.71	11.7	316
March 25, 2026	11.75	11.73	11.73	11.75	11.73	2
March 24, 2026	-1	-1	11.73	-1	-1	0
March 23, 2026	11.68	11.74	11.74	11.74	11.68	4
March 20, 2026	11.74	11.76	11.76	11.76	11.74	4
March 19, 2026	11.83	11.8	11.8	11.83	11.8	2
March 18, 2026	11.83	11.84	11.84	11.84	11.83	2
March 17, 2026	11.81	11.84	11.84	11.84	11.81	4
March 16, 2026	11.77	11.78	11.78	11.78	11.76	10
March 13, 2026	11.79	11.74	11.74	11.79	11.73	31,129
March 12, 2026	11.79	11.81	11.81	11.81	11.79	12,305
March 11, 2026	11.84	11.84	11.79	11.84	11.84	8
March 10, 2026	11.89	11.85	11.85	11.89	11.85	11,665
March 09, 2026	11.81	11.83	11.83	11.83	11.81	686
March 06, 2026	11.83	11.81	11.81	11.84	11.8	5
March 05, 2026	11.83	11.76	11.76	11.83	11.76	8
March 04, 2026	11.78	11.83	11.83	11.83	11.78	2
March 03, 2026	11.76	11.8	11.8	11.82	11.76	1.34M