Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution - GIST.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	11.69	11.7	11.7	11.7	11.69	23,263
January 13, 2026	11.68	11.68	11.68	11.68	11.68	0
January 12, 2026	11.71	11.7	11.7	11.71	11.7	2
January 09, 2026	11.67	11.67	11.67	11.67	11.67	0
January 08, 2026	11.69	11.68	11.68	11.69	11.68	123
January 07, 2026	11.71	11.69	11.69	11.71	11.69	52
January 06, 2026	11.68	11.68	11.68	11.68	11.68	0
January 05, 2026	11.69	11.68	11.68	11.69	11.67	0
January 02, 2026	11.82	11.68	11.68	11.82	11.66	383
December 31, 2025	11.69	11.69	11.69	11.69	11.69	0
December 30, 2025	11.72	11.7	11.7	11.72	11.7	4
December 29, 2025	11.74	11.7	11.7	11.74	11.7	36
December 24, 2025	11.72	11.72	11.72	11.72	11.72	0
December 23, 2025	11.64	11.67	11.67	11.69	11.64	405
December 22, 2025	11.7	11.66	11.66	11.7	11.64	54
December 19, 2025	11.67	11.65	11.65	11.67	11.65	155
December 18, 2025	11.67	11.67	11.67	11.67	11.67	0
December 17, 2025	11.67	11.67	11.67	11.67	11.67	0
December 16, 2025	11.68	11.68	11.68	11.68	11.68	0
December 15, 2025	11.69	11.68	11.68	11.69	11.68	474
December 12, 2025	11.68	11.66	11.66	11.68	11.66	3
December 11, 2025	11.69	11.69	11.69	11.69	11.69	0
December 10, 2025	11.62	11.62	11.62	11.62	11.62	2
December 09, 2025	11.63	11.63	11.63	11.63	11.63	0
December 08, 2025	11.73	11.73	11.61	11.73	11.73	83
December 05, 2025	11.8	11.77	11.77	11.8	11.77	16
December 04, 2025	11.8	11.8	11.8	11.8	11.8	9
December 03, 2025	11.77	11.79	11.79	11.79	11.77	107
December 02, 2025	11.79	11.75	11.75	11.79	11.75	0
December 01, 2025	11.78	11.75	11.75	11.78	11.75	2
November 28, 2025	11.79	11.78	11.78	11.79	11.78	200
November 27, 2025	11.77	11.77	11.77	11.77	11.77	0
November 26, 2025	11.78	11.75	11.75	11.78	11.73	760
November 25, 2025	11.74	11.74	11.74	11.74	11.74	0
November 24, 2025	11.72	11.71	11.71	11.72	11.7	3,862
November 21, 2025	11.72	11.7	11.7	11.72	11.69	11
November 20, 2025	11.64	11.71	11.71	11.71	11.64	43
November 19, 2025	11.7	11.7	11.7	11.7	11.69	403
November 18, 2025	11.78	11.74	11.74	11.78	11.72	6
November 17, 2025	11.74	11.75	11.75	11.75	11.74	10
November 14, 2025	11.76	11.74	11.74	11.76	11.74	31
November 13, 2025	11.74	11.76	11.76	11.76	11.74	514
November 12, 2025	11.71	11.75	11.75	11.75	11.71	0
November 11, 2025	11.77	11.75	11.75	11.77	11.75	4
November 10, 2025	11.71	11.73	11.73	11.74	11.69	64
November 07, 2025	11.73	11.74	11.74	11.74	11.73	100
November 06, 2025	11.65	11.72	11.72	11.76	11.65	1,488
November 05, 2025	11.69	11.68	11.68	11.69	11.68	45
November 04, 2025	11.77	11.72	11.72	11.77	11.7	2,896
November 03, 2025	11.75	11.74	11.74	11.75	11.71	210
October 31, 2025	11.78	11.73	11.73	11.78	11.73	177
October 30, 2025	11.76	11.76	11.76	11.76	11.76	0
October 29, 2025	11.8	11.8	11.8	11.8	11.8	140
October 28, 2025	11.84	11.81	11.81	11.84	11.81	10
October 27, 2025	11.83	11.84	11.84	11.85	11.83	1,267
October 24, 2025	11.85	11.81	11.81	11.85	11.81	491
October 23, 2025	11.84	11.82	11.82	11.84	11.82	2
October 22, 2025	11.8	11.84	11.84	11.84	11.8	615
October 21, 2025	11.81	11.81	11.81	11.81	11.81	0
October 20, 2025	11.82	11.82	11.82	11.82	11.82	0

Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution (GIST.L) LSE