Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution - GIST.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	11.75	11.77	11.77	11.77	11.75	3
September 25, 2025	11.84	11.74	11.74	11.84	11.74	6
September 24, 2025	11.8	11.8	11.8	11.8	11.8	0
September 23, 2025	11.54	11.82	11.82	11.83	11.52	15,337
September 22, 2025	11.82	11.82	11.82	11.82	11.82	0
September 19, 2025	11.88	11.8	11.8	11.88	11.8	6
September 18, 2025	11.89	11.87	11.87	11.89	11.87	4,783
September 17, 2025	11.9	11.92	11.92	11.92	11.9	38,024
September 16, 2025	11.89	11.89	11.89	11.89	11.89	2
September 15, 2025	11.88	11.86	11.86	11.88	11.86	406
September 12, 2025	11.82	11.83	11.83	11.83	11.82	814
September 11, 2025	11.85	11.85	11.85	11.85	11.85	0
September 10, 2025	11.84	11.85	11.85	11.87	11.84	970
September 09, 2025	11.87	11.84	11.84	11.87	11.84	0
September 08, 2025	11.85	11.85	11.85	11.85	11.85	0
September 05, 2025	11.85	11.84	11.84	11.85	11.84	478
September 04, 2025	11.77	11.75	11.75	11.77	11.75	0
September 03, 2025	11.78	11.77	11.77	11.78	11.72	55
September 02, 2025	11.74	11.72	11.72	11.74	11.72	785
September 01, 2025	11.84	11.77	11.77	11.84	11.77	0
August 29, 2025	11.78	11.77	11.77	11.82	11.75	5,848
August 28, 2025	11.78	11.78	11.78	11.78	11.78	0
August 27, 2025	11.76	11.76	11.76	11.76	11.76	10,370
August 26, 2025	11.74	11.74	11.74	11.74	11.74	22,518
August 22, 2025	11.68	11.75	11.75	11.75	11.65	22,518
August 21, 2025	11.68	11.65	11.65	11.68	11.65	22,556
August 20, 2025	11.67	11.67	11.67	11.67	11.67	58
August 19, 2025	11.67	11.67	11.67	11.67	11.67	12,672
August 18, 2025	11.68	11.68	11.68	11.68	11.68	0
August 15, 2025	11.74	11.72	11.72	11.74	11.72	2,320
August 14, 2025	11.71	11.71	11.71	11.71	11.71	0
August 13, 2025	11.76	11.75	11.75	11.96	11.75	4,342
August 12, 2025	11.69	11.71	11.71	11.71	11.69	5,234
August 11, 2025	11.68	11.68	11.68	11.68	11.68	0
August 08, 2025	11.71	11.71	11.71	11.71	11.71	15,477
August 07, 2025	11.71	11.71	11.71	11.71	11.71	0
August 06, 2025	11.71	11.71	11.71	11.72	11.71	102
August 05, 2025	11.68	11.68	11.68	11.68	11.68	0
August 04, 2025	11.62	11.67	11.67	11.67	11.62	2
August 01, 2025	11.57	11.63	11.63	11.63	11.53	16,001
July 31, 2025	11.56	11.58	11.58	11.61	11.56	87
July 30, 2025	11.61	11.61	11.61	11.61	11.61	290
July 29, 2025	11.63	11.62	11.62	11.63	11.62	21
July 28, 2025	11.69	11.63	11.63	11.69	11.6	1
July 25, 2025	11.66	11.66	11.66	11.66	11.66	0
July 24, 2025	11.68	11.68	11.68	11.68	11.68	0
July 23, 2025	11.71	11.71	11.71	11.71	11.71	73
July 22, 2025	11.7	11.72	11.72	11.72	11.7	0
July 21, 2025	11.7	11.71	11.71	11.73	11.7	144
July 18, 2025	11.66	11.66	11.66	11.66	11.66	0
July 17, 2025	11.61	11.61	11.61	11.61	11.61	0
July 16, 2025	11.64	11.64	11.64	11.64	11.64	0
July 15, 2025	11.59	11.59	11.59	11.59	11.59	0
July 14, 2025	11.59	11.62	11.62	11.66	11.59	1,091
July 11, 2025	11.63	11.62	11.62	11.63	11.62	0
July 10, 2025	11.7	11.62	11.62	11.7	11.62	1,109
July 09, 2025	11.64	11.64	11.64	11.64	11.64	0
July 08, 2025	11.62	11.62	11.62	11.62	11.62	0
July 07, 2025	11.65	11.65	11.65	11.65	11.65	0
July 04, 2025	11.69	11.69	11.69	11.69	11.69	0

Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution (GIST.L) LSE