Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution - GIST.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.8	11.8	11.8	11.8	11.8	9
December 03, 2025	11.77	11.79	11.79	11.79	11.77	107
December 02, 2025	11.79	11.75	11.75	11.79	11.75	0
December 01, 2025	11.78	11.75	11.75	11.78	11.75	2
November 28, 2025	11.79	11.78	11.78	11.79	11.78	200
November 27, 2025	11.77	11.77	11.77	11.77	11.77	0
November 26, 2025	11.78	11.75	11.75	11.78	11.73	760
November 25, 2025	11.74	11.74	11.74	11.74	11.74	0
November 24, 2025	11.72	11.71	11.71	11.72	11.7	3,862
November 21, 2025	11.72	11.7	11.7	11.72	11.69	11
November 20, 2025	11.64	11.71	11.71	11.71	11.64	43
November 19, 2025	11.7	11.7	11.7	11.7	11.69	403
November 18, 2025	11.78	11.74	11.74	11.78	11.72	6
November 17, 2025	11.74	11.75	11.75	11.75	11.74	10
November 14, 2025	11.76	11.74	11.74	11.76	11.74	31
November 13, 2025	11.74	11.76	11.76	11.76	11.74	514
November 12, 2025	11.71	11.75	11.75	11.75	11.71	0
November 11, 2025	11.77	11.75	11.75	11.77	11.75	4
November 10, 2025	11.71	11.73	11.73	11.74	11.69	64
November 07, 2025	11.73	11.74	11.74	11.74	11.73	100
November 06, 2025	11.65	11.72	11.72	11.76	11.65	1,488
November 05, 2025	11.69	11.68	11.68	11.69	11.68	45
November 04, 2025	11.77	11.72	11.72	11.77	11.7	2,896
November 03, 2025	11.75	11.74	11.74	11.75	11.71	210
October 31, 2025	11.78	11.73	11.73	11.78	11.73	177
October 30, 2025	11.76	11.76	11.76	11.76	11.76	0
October 29, 2025	11.8	11.8	11.8	11.8	11.8	140
October 28, 2025	11.84	11.81	11.81	11.84	11.81	10
October 27, 2025	11.83	11.84	11.84	11.85	11.83	1,267
October 24, 2025	11.85	11.81	11.81	11.85	11.81	491
October 23, 2025	11.84	11.82	11.82	11.84	11.82	2
October 22, 2025	11.8	11.84	11.84	11.84	11.8	615
October 21, 2025	11.81	11.81	11.81	11.81	11.81	0
October 20, 2025	11.82	11.82	11.82	11.82	11.82	0
October 17, 2025	11.91	11.83	11.83	11.91	11.83	8
October 16, 2025	11.81	11.84	11.84	11.84	11.81	399
October 15, 2025	11.82	11.82	11.82	11.82	11.82	1
October 14, 2025	11.76	11.78	11.78	11.78	11.76	21,708
October 13, 2025	11.74	11.78	11.78	11.78	11.74	20
October 10, 2025	11.74	11.76	11.76	11.76	11.74	1,802
October 09, 2025	11.76	11.75	11.75	11.76	11.75	45
October 08, 2025	11.77	11.77	11.77	11.77	11.77	1,568
October 07, 2025	11.78	11.78	11.78	11.78	11.78	18
October 06, 2025	11.8	11.79	11.79	11.8	11.79	1
October 03, 2025	11.8	11.82	11.82	11.82	11.8	6
October 02, 2025	11.86	11.79	11.79	11.86	11.79	0
October 01, 2025	11.86	11.81	11.81	11.86	11.81	1,022
September 30, 2025	11.77	11.79	11.79	11.79	11.77	5,731
September 29, 2025	11.8	11.8	11.8	11.8	11.8	0
September 26, 2025	11.75	11.77	11.77	11.77	11.75	3
September 25, 2025	11.84	11.74	11.74	11.84	11.74	6
September 24, 2025	11.8	11.8	11.8	11.8	11.8	0
September 23, 2025	11.54	11.82	11.82	11.83	11.52	15,337
September 22, 2025	11.82	11.82	11.82	11.82	11.82	0
September 19, 2025	11.88	11.8	11.8	11.88	11.8	6
September 18, 2025	11.89	11.87	11.87	11.89	11.87	4,783
September 17, 2025	11.9	11.92	11.92	11.92	11.9	38,024
September 16, 2025	11.89	11.89	11.89	11.89	11.89	2
September 15, 2025	11.88	11.86	11.86	11.88	11.86	406
September 12, 2025	11.82	11.83	11.83	11.83	11.82	814

Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution (GIST.L) LSE