Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist (GIST.L) LSE

Currency In USD

GIST.L Historical Return

If you invested $1000 in Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution (GIST.L) since IPO date, it would be worth $1,219.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,044.48, while $1000 invested 1 year ago would be worth $993.69. This corresponds to total returns of 21.95%, 4.45%, -0.63%, respectively, with annualized returns of 2.59%, 0.87%, -0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	11.68	11.65	11.65	11.68	11.64	1,392
October 15, 2026	11.65	11.63	11.63	11.65	11.63	80
October 13, 2026	11.59	11.57	11.57	11.59	11.57	10
October 12, 2026	11.56	11.55	11.55	11.56	11.55	5,226
October 09, 2026	11.61	11.56	11.56	11.61	11.56	4
October 08, 2026	11.58	11.55	11.55	11.58	11.53	6,295
October 07, 2026	11.54	11.55	11.55	11.55	11.54	12
October 02, 2026	11.56	11.55	11.55	11.59	11.55	73
September 30, 2026	11.53	11.57	11.57	11.57	11.53	10
September 28, 2026	11.61	11.59	11.59	11.64	11.59	10
September 23, 2026	11.7	11.63	11.63	11.7	11.63	2
September 22, 2026	11.69	11.67	11.67	11.71	11.67	1,331
September 21, 2026	11.71	11.72	11.72	11.72	11.71	5
September 18, 2026	11.69	11.7	11.7	11.7	11.69	632
September 17, 2026	11.73	11.73	11.73	11.75	11.73	1,503
September 15, 2026	11.77	11.77	11.77	11.77	11.77	10
September 11, 2026	11.83	11.8	11.8	11.83	11.8	13,466
September 10, 2026	11.94	11.86	11.86	11.94	11.86	2
September 09, 2026	11.9	11.87	11.87	11.91	11.87	115
September 08, 2026	11.92	11.9	11.9	11.92	11.9	18
September 07, 2026	11.9	11.89	11.89	11.9	11.89	1
September 03, 2026	11.88	11.9	11.9	11.9	11.88	1,098
September 02, 2026	11.84	11.84	11.84	11.84	11.84	2
August 27, 2026	11.91	11.92	11.92	11.93	11.91	142
August 26, 2026	11.93	11.91	11.91	11.93	11.91	12,244
August 25, 2026	11.95	11.94	11.94	11.95	11.94	1
August 24, 2026	11.97	11.93	11.93	11.98	11.92	9
August 21, 2026	11.96	11.92	11.92	11.96	11.9	406
August 20, 2026	11.94	11.93	11.93	11.96	11.93	296
August 19, 2026	11.91	11.92	11.92	11.92	11.91	3
August 18, 2026	11.9	11.88	11.88	11.9	11.88	1
August 17, 2026	11.91	11.89	11.89	11.93	11.87	800
August 14, 2026	11.85	11.88	11.88	11.9	11.85	7,374
August 13, 2026	11.86	11.86	11.86	11.87	11.86	1,805
August 12, 2026	11.89	11.87	11.87	11.89	11.87	12
August 11, 2026	11.88	11.84	11.84	11.88	11.84	6
August 10, 2026	11.87	11.86	11.86	11.87	11.86	10
August 07, 2026	11.87	11.84	11.84	11.87	11.84	16,028
August 06, 2026	11.82	11.82	11.82	11.84	11.82	15,889
August 05, 2026	11.85	11.84	11.84	11.85	11.84	20
August 04, 2026	11.86	11.83	11.83	11.86	11.83	7
August 03, 2026	11.87	11.82	11.82	11.87	11.82	1
July 31, 2026	11.82	11.79	11.79	11.82	11.79	15
July 30, 2026	11.83	11.82	11.82	11.83	11.82	1
July 29, 2026	11.75	11.73	11.73	11.75	11.73	482
July 28, 2026	11.79	11.76	11.76	11.79	11.76	2,001
July 27, 2026	11.75	11.74	11.74	11.75	11.74	8
July 23, 2026	11.76	11.75	11.75	11.76	11.73	14
July 22, 2026	11.79	11.79	11.79	11.79	11.79	38,172
July 21, 2026	11.8	11.79	11.79	11.82	11.78	2,591
July 20, 2026	11.82	11.8	11.8	11.82	11.8	70,000
July 17, 2026	11.84	11.82	11.82	11.87	11.8	10
July 16, 2026	11.81	11.8	11.8	11.83	11.8	23
July 15, 2026	11.8	11.81	11.81	11.81	11.8	2
July 14, 2026	11.77	11.8	11.8	11.8	11.77	3,194
July 13, 2026	11.81	11.77	11.77	11.81	11.77	5,024
July 10, 2026	11.79	11.8	11.8	11.8	11.79	12
July 09, 2026	11.8	11.8	11.8	11.8	11.8	12
July 08, 2026	11.74	11.76	11.76	11.76	11.74	10
July 07, 2026	11.8	11.79	11.79	11.8	11.79	1,712