0.80
+0.0089(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 0.8 | 0.79 | 0.79 | 0.84 | 0.79 | 18,200 |
| January 09, 2026 | 0.82 | 0.8 | 0.8 | 0.84 | 0.8 | 12,220 |
| January 08, 2026 | 0.79 | 0.79 | 0.79 | 0.82 | 0.79 | 17,400 |
| January 07, 2026 | 0.79 | 0.79 | 0.79 | 0.86 | 0.79 | 60,900 |
| January 06, 2026 | 0.8 | 0.79 | 0.79 | 0.81 | 0.74 | 40,844 |
| January 05, 2026 | 0.7 | 0.76 | 0.76 | 0.78 | 0.7 | 15,052 |
| January 02, 2026 | 0.76 | 0.74 | 0.74 | 0.76 | 0.67 | 12,736 |
| December 31, 2025 | 0.72 | 0.71 | 0.71 | 0.73 | 0.68 | 9,400 |
| December 30, 2025 | 0.68 | 0.72 | 0.72 | 0.76 | 0.68 | 69,700 |
| December 29, 2025 | 0.74 | 0.7 | 0.7 | 0.74 | 0.66 | 83,500 |
| December 26, 2025 | 0.8 | 0.72 | 0.72 | 0.8 | 0.71 | 40,881 |
| December 24, 2025 | 0.79 | 0.79 | 0.79 | 0.82 | 0.75 | 22,900 |
| December 23, 2025 | 0.81 | 0.79 | 0.79 | 0.83 | 0.77 | 54,500 |
| December 22, 2025 | 0.93 | 0.82 | 0.82 | 0.94 | 0.75 | 81,900 |
| December 19, 2025 | 0.95 | 0.75 | 0.75 | 0.95 | 0.71 | 75,600 |
| December 18, 2025 | 0.75 | 0.9 | 0.9 | 0.91 | 0.72 | 88,400 |
| December 17, 2025 | 0.83 | 0.75 | 0.75 | 0.97 | 0.75 | 195,000 |
| December 16, 2025 | 1.07 | 0.77 | 0.77 | 1.11 | 0.71 | 175,900 |
| December 15, 2025 | 1.15 | 1.1 | 1.1 | 1.18 | 1.08 | 27,423 |
| December 12, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.19 | 6,194 |
| December 11, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.21 | 11,600 |
| December 10, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.26 | 5,300 |
| December 09, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.27 | 12,257 |
| December 08, 2025 | 1.26 | 1.3 | 1.3 | 1.3 | 1.25 | 10,300 |
| December 05, 2025 | 1.36 | 1.28 | 1.28 | 1.36 | 1.27 | 23,500 |
| December 04, 2025 | 1.22 | 1.28 | 1.28 | 1.28 | 1.22 | 8,400 |
| December 03, 2025 | 1.27 | 1.23 | 1.23 | 1.31 | 1.23 | 96,300 |
| December 02, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.24 | 9,900 |
| December 01, 2025 | 1.35 | 1.25 | 1.25 | 1.36 | 1.25 | 11,300 |
| November 28, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.3 | 2,636 |
| November 26, 2025 | 1.17 | 1.3 | 1.3 | 1.31 | 1.17 | 17,500 |
| November 25, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.26 | 3,600 |
| November 24, 2025 | 1.26 | 1.25 | 1.25 | 1.3 | 1.21 | 12,800 |
| November 21, 2025 | 1.3 | 1.24 | 1.24 | 1.3 | 1.2 | 10,000 |
| November 20, 2025 | 1.33 | 1.31 | 1.31 | 1.37 | 1.31 | 13,625 |
| November 19, 2025 | 1.42 | 1.4 | 1.4 | 1.48 | 1.31 | 20,800 |
| November 18, 2025 | 1.6 | 1.52 | 1.52 | 1.6 | 1.52 | 7,500 |
| November 17, 2025 | 1.47 | 1.53 | 1.53 | 1.56 | 1.47 | 13,700 |
| November 14, 2025 | 1.46 | 1.52 | 1.52 | 1.52 | 1.46 | 5,713 |
| November 13, 2025 | 1.43 | 1.5 | 1.5 | 1.51 | 1.43 | 13,215 |
| November 12, 2025 | 1.61 | 1.51 | 1.51 | 1.61 | 1.5 | 11,000 |
| November 11, 2025 | 1.67 | 1.58 | 1.58 | 1.67 | 1.58 | 10,100 |
| November 10, 2025 | 1.56 | 1.55 | 1.55 | 1.66 | 1.55 | 8,500 |
| November 07, 2025 | 1.55 | 1.55 | 1.55 | 1.61 | 1.53 | 18,700 |
| November 06, 2025 | 1.62 | 1.61 | 1.61 | 1.66 | 1.56 | 4,337 |
| November 05, 2025 | 1.63 | 1.67 | 1.67 | 1.7 | 1.63 | 14,300 |
| November 04, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.69 | 4,800 |
| November 03, 2025 | 1.66 | 1.74 | 1.74 | 1.79 | 1.66 | 40,600 |
| October 31, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.59 | 20,900 |
| October 30, 2025 | 1.65 | 1.68 | 1.68 | 1.73 | 1.46 | 90,400 |
| October 29, 2025 | 1.78 | 1.71 | 1.71 | 1.85 | 1.7 | 386,700 |
| October 28, 2025 | 1.91 | 1.79 | 1.79 | 1.92 | 1.75 | 27,300 |
| October 27, 2025 | 1.91 | 1.93 | 1.93 | 2.03 | 1.89 | 27,300 |
| October 24, 2025 | 1.99 | 2 | 2 | 2.04 | 1.94 | 8,500 |
| October 23, 2025 | 1.92 | 2 | 2 | 2.02 | 1.91 | 14,600 |
| October 22, 2025 | 1.85 | 2 | 2 | 2.05 | 1.81 | 56,700 |
| October 21, 2025 | 2.1 | 1.9 | 1.9 | 2.15 | 1.9 | 41,100 |
| October 20, 2025 | 1.87 | 2.21 | 2.21 | 2.27 | 1.87 | 278,100 |
| October 17, 2025 | 2 | 1.8 | 1.8 | 2 | 1.51 | 221,500 |
| October 16, 2025 | 2.12 | 2.34 | 2.34 | 2.34 | 2.08 | 2.51M |
