3.58
+1.95(+119.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 4.12 | 3.84 | 3.84 | 4.9 | 3.35 | 46.2M |
| July 02, 2025 | 1.48 | 1.63 | 1.63 | 1.63 | 1.26 | 466,492 |
| July 01, 2025 | 1.36 | 1.4 | 1.4 | 1.41 | 1.36 | 5,626 |
| June 30, 2025 | 1.36 | 1.36 | 1.36 | 1.44 | 1.35 | 14,807 |
| June 27, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.34 | 12,600 |
| June 26, 2025 | 1.38 | 1.38 | 1.38 | 1.43 | 1.35 | 16,791 |
| June 25, 2025 | 1.43 | 1.43 | 1.43 | 1.55 | 1.35 | 11,067 |
| June 24, 2025 | 1.51 | 1.47 | 1.47 | 1.52 | 1.46 | 18,176 |
| June 23, 2025 | 1.43 | 1.43 | 1.43 | 1.56 | 1.36 | 28,981 |
| June 20, 2025 | 1.41 | 1.45 | 1.45 | 1.59 | 1.36 | 129,640 |
| June 18, 2025 | 1.26 | 1.35 | 1.35 | 1.47 | 1.25 | 72,100 |
| June 17, 2025 | 1.36 | 1.29 | 1.29 | 1.42 | 1.29 | 15,926 |
| June 16, 2025 | 1.45 | 1.34 | 1.34 | 1.45 | 1.33 | 32,970 |
| June 13, 2025 | 1.5 | 1.47 | 1.47 | 1.55 | 1.47 | 24,076 |
| June 12, 2025 | 1.65 | 1.51 | 1.51 | 1.68 | 1.5 | 42,700 |
| June 11, 2025 | 1.74 | 1.68 | 1.68 | 1.8 | 1.67 | 21,193 |
| June 10, 2025 | 1.97 | 1.73 | 1.73 | 1.97 | 1.7 | 55,800 |
| June 09, 2025 | 2.1 | 1.89 | 1.89 | 2.1 | 1.88 | 60,734 |
| June 06, 2025 | 2.06 | 2.02 | 2.02 | 2.19 | 2.02 | 59,118 |
| June 05, 2025 | 2.25 | 2.03 | 2.03 | 2.29 | 2.02 | 61,404 |
| June 04, 2025 | 2.05 | 2.25 | 2.25 | 2.47 | 2.05 | 202,847 |
| June 03, 2025 | 2.13 | 2.02 | 2.02 | 2.28 | 2.01 | 200,500 |
| June 02, 2025 | 2.04 | 2.32 | 2.32 | 2.52 | 2.04 | 964,300 |
| May 30, 2025 | 3.03 | 2.41 | 2.41 | 3.12 | 1.9 | 55.49M |
| May 29, 2025 | 0.97 | 0.95 | 0.95 | 1 | 0.95 | 22,300 |
| May 28, 2025 | 1.01 | 0.97 | 0.97 | 1.03 | 0.95 | 16,168 |
| May 27, 2025 | 1.07 | 1.01 | 1.01 | 1.11 | 1 | 32,040 |
| May 23, 2025 | 1.13 | 1.06 | 1.06 | 1.13 | 1.04 | 33,000 |
| May 22, 2025 | 1.3 | 1.21 | 1.21 | 1.3 | 1.18 | 28,037 |
| May 21, 2025 | 1.43 | 1.28 | 1.28 | 1.48 | 1.25 | 19,000 |
| May 20, 2025 | 1.48 | 1.43 | 1.43 | 1.6 | 1.43 | 4,881 |
| May 19, 2025 | 1.47 | 1.35 | 1.35 | 1.5 | 1.35 | 11,412 |
| May 16, 2025 | 1.47 | 1.46 | 1.46 | 1.53 | 1.45 | 3,944 |
| May 15, 2025 | 1.61 | 1.55 | 1.55 | 1.62 | 1.46 | 28,319 |
| May 14, 2025 | 1.63 | 1.61 | 1.61 | 1.68 | 1.54 | 13,650 |
| May 13, 2025 | 1.58 | 1.5 | 1.5 | 1.61 | 1.46 | 20,289 |
| May 12, 2025 | 1.5 | 1.57 | 1.57 | 1.65 | 1.5 | 11,800 |
| May 09, 2025 | 1.35 | 1.51 | 1.51 | 1.56 | 1.35 | 30,843 |
| May 08, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.3 | 11,400 |
| May 07, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.36 | 6,301 |
| May 06, 2025 | 1.35 | 1.38 | 1.38 | 1.38 | 1.35 | 1,200 |
| May 05, 2025 | 1.34 | 1.34 | 1.34 | 1.4 | 1.34 | 3,849 |
| May 02, 2025 | 1.46 | 1.34 | 1.34 | 1.46 | 1.34 | 1,789 |
| May 01, 2025 | 1.3 | 1.32 | 1.32 | 1.4 | 1.3 | 8,230 |
| April 30, 2025 | 1.42 | 1.29 | 1.29 | 1.48 | 1.25 | 10,300 |
| April 29, 2025 | 1.25 | 1.26 | 1.26 | 1.5 | 1.24 | 23,200 |
| April 28, 2025 | 1.25 | 1.27 | 1.27 | 1.4 | 1.22 | 61,532 |
| April 25, 2025 | 1.19 | 1.25 | 1.25 | 1.3 | 1.19 | 10,116 |
| April 24, 2025 | 1.13 | 1.17 | 1.17 | 1.28 | 1.13 | 72,562 |
| April 23, 2025 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 30,875 |
| April 22, 2025 | 1.24 | 1.18 | 1.18 | 1.86 | 0.98 | 733,449 |
| April 21, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1,300 |
| April 17, 2025 | 1.18 | 1.19 | 1.19 | 1.28 | 1.18 | 4,043 |
| April 16, 2025 | 1.19 | 1.16 | 1.16 | 1.22 | 1.16 | 8,004 |
| April 15, 2025 | 1.2 | 1.22 | 1.22 | 1.23 | 1.2 | 6,402 |
| April 14, 2025 | 1.1 | 1.16 | 1.16 | 1.19 | 1.1 | 14,534 |
| April 11, 2025 | 1.07 | 1.1 | 1.1 | 1.3 | 0.98 | 305,700 |
| April 10, 2025 | 1.07 | 1.06 | 1.06 | 1.1 | 1.05 | 8,500 |
| April 09, 2025 | 1.03 | 1.05 | 1.05 | 1.09 | 0.9 | 20,141 |
| April 08, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 1 | 7,047 |
