Global Interactive Technologies, Inc. (GITS) NASDAQ

2.13

+0.51(+31.48%)

Updated at May 29 04:00PM

Currency In USD

GITS Historical Return

If you invested $1000 in Global Interactive Technologies, Inc. (GITS) since IPO date, it would be worth $13.65 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $883.82, while $1000 invested 5 months ago would be worth $1,704. This corresponds to total returns of -98.63%, -11.62%, 70.4%, respectively, with annualized returns of -78.07%, -11.62%, 70.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GITS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	1.67	2.13	2.13	2.38	1.66	470,391
May 28, 2026	1.7	1.62	1.62	1.75	1.62	75,137
May 27, 2026	1.61	1.6	1.6	1.74	1.6	19,557
May 26, 2026	1.82	1.73	1.73	1.9	1.67	102,948
May 22, 2026	1.5	1.79	1.79	1.88	1.17	0
May 21, 2026	1.34	1.44	1.44	1.82	1.3	721,539
May 20, 2026	1.41	1.4	1.4	1.44	1.34	40,111
May 19, 2026	1.44	1.4	1.4	1.47	1.38	29,978
May 18, 2026	1.44	1.37	1.37	1.44	1.37	7,955
May 15, 2026	1.41	1.36	1.36	1.47	1.35	10,526
May 14, 2026	1.51	1.41	1.41	1.51	1.39	33,224
May 13, 2026	1.42	1.56	1.56	1.59	1.38	15,329
May 12, 2026	1.38	1.38	1.38	1.45	1.36	36,718
May 11, 2026	1.45	1.39	1.39	1.5	1.39	19,472
May 08, 2026	1.55	1.52	1.52	1.55	1.5	12,714
May 07, 2026	1.51	1.51	1.51	1.61	1.48	10,565
May 06, 2026	1.58	1.53	1.53	1.64	1.53	6,706
May 05, 2026	1.46	1.57	1.57	1.8	1.46	31,820
May 04, 2026	1.53	1.43	1.43	1.58	1.41	30,884
May 01, 2026	1.45	1.48	1.48	1.54	1.39	16,234
April 30, 2026	1.31	1.41	1.41	1.43	1.03	32,097
April 29, 2026	1.46	1.38	1.38	1.54	1.25	18,740
April 28, 2026	1.55	1.4	1.4	1.57	1.38	18,701
April 27, 2026	1.53	1.5	1.5	1.53	1.35	33,026
April 24, 2026	1.58	1.47	1.47	1.6	1.47	21,483
April 23, 2026	1.7	1.52	1.52	1.74	1.5	29,594
April 22, 2026	1.73	1.67	1.67	2.03	1.67	70,436
April 21, 2026	1.95	1.76	1.76	1.97	1.76	64,077
April 20, 2026	2.27	1.89	1.89	2.33	1.76	92,203
April 17, 2026	2.59	2.32	2.32	2.59	2.18	68,952
April 16, 2026	2.39	2.55	2.55	2.58	2.36	24,662
April 15, 2026	2.36	2.39	2.39	2.39	2.29	10,654
April 14, 2026	2.22	2.32	2.32	2.39	2.22	17,968
April 13, 2026	2.34	2.23	2.23	2.34	2.23	6,241
April 10, 2026	2.39	2.41	2.41	2.41	2.22	31,844
April 09, 2026	2.4	2.41	2.41	2.48	2.34	16,794
April 08, 2026	2.58	2.4	2.4	2.74	2.4	34,844
April 07, 2026	2.46	2.51	2.51	2.51	2.41	8,900
April 06, 2026	2.37	2.51	2.51	2.67	2.35	56,835
April 02, 2026	2.29	2.36	2.36	2.38	2.27	29,089
April 01, 2026	2.28	2.33	2.33	2.47	2.23	21,888
March 31, 2026	2.29	2.23	2.23	2.3	2.15	14,004
March 30, 2026	2.3	2.26	2.26	2.9	2.26	153,775
March 27, 2026	2.5	2.28	2.28	2.5	2.26	15,493
March 26, 2026	2.57	2.4	2.4	2.57	2.4	15,611
March 25, 2026	2.34	2.63	2.63	2.7	2.34	61,657
March 24, 2026	2.44	2.27	2.27	2.49	2.25	30,528
March 23, 2026	2.64	2.49	2.49	2.65	2.4	29,568
March 20, 2026	2.64	2.56	2.56	2.89	2.54	40,389
March 19, 2026	2.53	2.69	2.69	2.77	2.47	36,467
March 18, 2026	2.66	2.52	2.52	2.73	2.5	23,629
March 17, 2026	2.64	2.66	2.66	2.87	2.54	50,622
March 16, 2026	2.45	2.58	2.58	2.65	2.3	31,690
March 13, 2026	2.58	2.47	2.47	2.87	2.45	54,957
March 12, 2026	2.54	2.75	2.75	2.94	2.43	66,193
March 11, 2026	2.42	2.64	2.64	2.69	2.38	39,679
March 10, 2026	2.21	2.47	2.47	2.96	2.21	90,153
March 09, 2026	2.2	2.26	2.26	2.38	2.2	27,175
March 06, 2026	2.35	2.2	2.2	2.68	2.05	53,900
March 05, 2026	2.4	2.3	2.3	2.4	2.21	35,980