Guggenheim Core Bond Fund (GIUSX) NASDAQ

Currency In USD

AD

GIUSX Historical Return

If you invested $1000 in Guggenheim Core Bond Fund (GIUSX) 10 years ago, it would be worth $1,250.59 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.98, while $1000 invested 1 year ago would be worth $1,005.02. This corresponds to total returns of 25.06%, -3.2%, 0.5%, respectively, with annualized returns of 2.26%, -0.65%, 0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIUSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.0516.0516.0516.0516.050
August 20, 202616.116.116.116.116.10
August 19, 202616.0316.0316.0316.0316.030
August 18, 202616.0216.0216.0216.0216.020
August 17, 202616.0516.0516.0516.0516.050
August 14, 202616.0516.0916.0916.0916.050
August 13, 202616.0516.0516.0516.0516.050
August 12, 202616.0316.0416.0416.0416.030
August 11, 202616.0316.0316.0316.0316.030
August 10, 202616.0816.0816.0816.0816.080
August 07, 202616.0516.0516.0516.0516.050
August 06, 202616.116.116.116.116.10
August 05, 202616.116.116.116.116.10
August 04, 202616.0316.0316.0316.0316.030
August 03, 202616161616160
July 31, 202616.0516.0516.0516.0516.050
July 30, 202616.0416.0416.0416.0416.040
July 29, 202616.0916.0916.0916.0916.090
July 28, 202616.0516.0516.0516.0516.050
July 27, 202616.0316.0316.0316.0316.030
July 24, 202616.0116.0116.0116.0116.010
July 23, 202616.0616.0616.0616.0616.060
July 22, 202616.0916.0916.0916.0916.090
July 21, 202616.1316.1316.1316.1316.130
July 20, 202616.1716.1716.1716.1716.170
July 17, 202616.1616.1616.1616.1616.160
July 16, 202616.1716.1716.1716.1716.170
July 15, 202616.1416.1416.1416.1416.140
July 14, 202616.1116.1116.1116.1116.110
July 13, 202616.1616.1616.1616.1616.160
July 10, 202616.1816.1816.1816.1816.180
July 09, 202616.1616.1616.1616.1616.160
July 08, 202616.1916.1916.1916.1916.190
July 07, 202616.2616.2616.2616.2616.260
July 06, 202616.2516.2516.2516.2516.250
July 02, 202616.2416.2416.2416.2416.240
July 01, 202616.2716.2716.2716.2716.270
June 30, 202616.3416.3416.3416.3416.340
June 29, 202616.3316.3316.3316.3316.330
June 26, 202616.3216.3216.3216.3216.320
June 25, 202616.3116.3116.3116.3116.310
June 24, 202616.2416.2416.2416.2416.240
June 23, 202616.2216.2216.2216.2216.220
June 22, 202616.2716.2716.2716.2716.270
June 18, 202616.2416.2416.2416.2416.240
June 17, 202616.316.316.316.316.30
June 16, 202616.2816.2816.2816.2816.280
June 15, 202616.2616.2616.2616.2616.260
June 12, 202616.2816.2816.2816.2816.280
June 11, 202616.1916.1916.1916.1916.190
June 10, 202616.2116.2116.2116.2116.210
June 09, 202616.1816.1816.1816.1816.180
June 08, 202616.216.216.216.216.20
June 05, 202616.2716.2716.2716.2716.270
June 04, 202616.2516.2516.2516.2516.250
June 03, 202616.2916.2916.2916.2916.290
June 02, 202616.2816.2816.2816.2816.280
June 01, 202616.316.316.316.316.30
May 29, 202616.2816.2816.2816.2816.280
May 28, 202616.2516.2516.2516.2516.250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved