Guggenheim Core Bond Fund (GIUSX) NASDAQ

Currency In USD

AD

GIUSX Historical Return

If you invested $1000 in Guggenheim Core Bond Fund (GIUSX) 10 years ago, it would be worth $1,272.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $984.77, while $1000 invested 1 year ago would be worth $1,028.64. This corresponds to total returns of 27.24%, -1.52%, 2.86%, respectively, with annualized returns of 2.44%, -0.31%, 2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIUSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.1816.1816.1816.1816.180
July 09, 202616.1616.1616.1616.1616.160
July 08, 202616.1916.1916.1916.1916.190
July 07, 202616.2616.2616.2616.2616.260
July 06, 202616.2516.2516.2516.2516.250
July 02, 202616.2416.2416.2416.2416.240
July 01, 202616.2716.2716.2716.2716.270
June 30, 202616.3416.3416.3416.3416.340
June 29, 202616.3316.3316.3316.3316.330
June 26, 202616.3216.3216.3216.3216.320
June 25, 202616.3116.3116.3116.3116.310
June 24, 202616.2416.2416.2416.2416.240
June 23, 202616.2216.2216.2216.2216.220
June 22, 202616.2716.2716.2716.2716.270
June 18, 202616.2416.2416.2416.2416.240
June 17, 202616.316.316.316.316.30
June 16, 202616.2816.2816.2816.2816.280
June 15, 202616.2616.2616.2616.2616.260
June 12, 202616.2816.2816.2816.2816.280
June 11, 202616.1916.1916.1916.1916.190
June 10, 202616.2116.2116.2116.2116.210
June 09, 202616.1816.1816.1816.1816.180
June 08, 202616.216.216.216.216.20
June 05, 202616.2716.2716.2716.2716.270
June 04, 202616.2516.2516.2516.2516.250
June 03, 202616.2916.2916.2916.2916.290
June 02, 202616.2816.2816.2816.2816.280
June 01, 202616.316.316.316.316.30
May 29, 202616.2816.2816.2816.2816.280
May 28, 202616.2516.2516.2516.2516.250
May 27, 202616.2416.2416.2416.2416.240
May 26, 202616.1916.1916.1916.1916.190
May 22, 202616.1816.1816.1816.1816.180
May 21, 202616.1616.1616.1616.1616.160
May 20, 202616.0816.0816.0816.0816.080
May 19, 202616.1416.1416.1416.1416.140
May 18, 202616.1516.1516.1516.1516.150
May 15, 202616.2616.2616.2616.2616.260
May 14, 202616.2716.2716.2716.2716.270
May 13, 202616.2716.2716.2716.2716.270
May 12, 202616.3316.3316.3316.3316.330
May 11, 202616.3716.3716.3716.3716.370
May 08, 202616.3316.3316.3316.3316.330
May 07, 202616.3816.3816.3816.3816.380
May 06, 202616.316.316.316.316.30
May 05, 202616.2716.2716.2716.2716.270
May 04, 202616.3416.3416.3416.3416.340
May 01, 202616.3216.3216.3216.3216.320
April 30, 202616.316.316.316.316.30
April 29, 202616.3716.3716.3716.3716.370
April 28, 202616.3916.3916.3916.3916.390
April 27, 202616.4216.4216.4216.4216.420
April 24, 202616.3916.3916.3916.3916.390
April 23, 202616.4216.4216.4216.4216.420
April 22, 202616.416.416.416.416.40
April 21, 202616.4616.4616.4616.4616.460
April 20, 202616.4716.4716.4716.4716.470
April 17, 202616.4116.4116.4116.4116.410
April 16, 202616.4416.4416.4416.4416.440
April 15, 202616.4616.4616.4616.4616.460
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved