Givaudan S.A. (GIVN.SW) SIX

Currency In CHF

GIVN.SW Historical Return

If you invested 1000 CHF in Givaudan S.A. (GIVN.SW) 10 years ago, it would be worth 2,033.3 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 864.91 CHF, while 1000 CHF invested 1 year ago would be worth 935.28 CHF. This corresponds to total returns of 103.33%, -13.51%, -6.47%, respectively, with annualized returns of 7.35%, -2.86%, -6.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIVN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,424	3,433	3,433	3,446	3,406	11,350
July 09, 2026	3,430	3,419	3,419	3,441	3,377	13,624
July 08, 2026	3,510	3,428	3,428	3,513	3,413	22,116
July 07, 2026	3,492	3,536	3,536	3,547	3,481	19,079
July 06, 2026	3,500	3,452	3,452	3,533	3,441	16,228
July 03, 2026	3,506	3,507	3,507	3,513	3,452	18,190
July 02, 2026	3,450	3,502	3,502	3,509	3,436	20,676
July 01, 2026	3,430	3,442	3,442	3,456	3,387	17,774
June 30, 2026	3,419	3,420	3,420	3,429	3,377	21,039
June 29, 2026	3,381	3,412	3,412	3,417	3,361	16,782
June 26, 2026	3,449	3,393	3,393	3,449	3,372	16,721
June 25, 2026	3,398	3,392	3,392	3,438	3,378	24,072
June 24, 2026	3,275	3,423	3,423	3,423	3,273	39,044
June 23, 2026	3,219	3,278	3,278	3,279	3,200	17,560
June 22, 2026	3,245	3,251	3,251	3,253	3,206	19,505
June 19, 2026	3,217	3,252	3,252	3,269	3,217	56,203
June 18, 2026	3,180	3,193	3,193	3,213	3,143	17,490
June 17, 2026	3,178	3,176	3,176	3,202	3,157	19,740
June 16, 2026	3,209	3,186	3,186	3,210	3,172	11,804
June 15, 2026	3,228	3,198	3,198	3,242	3,181	21,045
June 12, 2026	3,164	3,182	3,182	3,206	3,161	19,130
June 11, 2026	3,141	3,143	3,143	3,173	3,135	16,757
June 10, 2026	3,155	3,156	3,156	3,163	3,116	18,201
June 09, 2026	3,001	3,147	3,147	3,162	2,994	47,481
June 08, 2026	2,869	2,928	2,928	2,928	2,851	22,973
June 05, 2026	2,840	2,869	2,869	2,897	2,840	16,658
June 04, 2026	2,809	2,839	2,839	2,878	2,805	25,484
June 03, 2026	2,830	2,808	2,808	2,841	2,753	22,687
June 02, 2026	2,854	2,832	2,832	2,879	2,832	15,249
June 01, 2026	2,886	2,847	2,847	2,889	2,840	20,965
May 29, 2026	2,949	2,900	2,900	2,960	2,900	62,095
May 28, 2026	2,929	2,927	2,927	2,936	2,896	13,371
May 27, 2026	2,901	2,937	2,937	2,954	2,889	23,993
May 26, 2026	2,908	2,865	2,865	2,910	2,862	14,960
May 22, 2026	2,845	2,882	2,882	2,922	2,836	23,644
May 21, 2026	2,794	2,816	2,816	2,833	2,791	20,110
May 20, 2026	2,758	2,791	2,791	2,800	2,739	18,058
May 19, 2026	2,751	2,786	2,786	2,786	2,742	26,050
May 18, 2026	2,681	2,745	2,745	2,771	2,661	26,479
May 15, 2026	2,684	2,700	2,700	2,710	2,671	20,200
May 13, 2026	2,735	2,683	2,683	2,754	2,665	28,704
May 12, 2026	2,745	2,762	2,762	2,772	2,735	12,583
May 11, 2026	2,769	2,753	2,753	2,780	2,732	16,254
May 08, 2026	2,771	2,779	2,779	2,781	2,747	14,199
May 07, 2026	2,790	2,786	2,786	2,800	2,768	21,964
May 06, 2026	2,760	2,778	2,778	2,826	2,751	47,895
May 05, 2026	2,756	2,735	2,735	2,787	2,706	23,415
May 04, 2026	2,813	2,762	2,762	2,816	2,758	14,549
April 30, 2026	2,758	2,785	2,785	2,785	2,746	17,787
April 29, 2026	2,793	2,790	2,790	2,837	2,776	18,994
April 28, 2026	2,807	2,810	2,810	2,823	2,791	13,489
April 27, 2026	2,806	2,820	2,820	2,849	2,797	14,039
April 24, 2026	2,801	2,814	2,814	2,832	2,795	14,946
April 23, 2026	2,801	2,821	2,821	2,827	2,797	15,852
April 22, 2026	2,851	2,818	2,818	2,863	2,807	15,759
April 21, 2026	2,895	2,856	2,856	2,901	2,847	19,359
April 20, 2026	2,933	2,897	2,897	2,936	2,891	22,534
April 17, 2026	2,876	2,964	2,964	2,978	2,876	29,206
April 16, 2026	2,890	2,877	2,877	2,900	2,869	20,324
April 15, 2026	2,900	2,884	2,884	2,900	2,843	37,741