Givaudan S.A. (GIVN.SW) SIX

2,832.00

-15(-0.53%)

Updated at June 02 05:30PM

Currency In CHF

GIVN.SW Historical Return

If you invested 1000 CHF in Givaudan S.A. (GIVN.SW) 10 years ago, it would be worth 1,821.49 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 775.19 CHF, while 1000 CHF invested 1 year ago would be worth 701.77 CHF. This corresponds to total returns of 82.15%, -22.48%, -29.82%, respectively, with annualized returns of 6.18%, -4.96%, -29.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIVN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,8542,8322,8322,8792,83215,249
June 01, 20262,8862,8472,8472,8892,84020,965
May 29, 20262,9492,9002,9002,9602,90062,095
May 28, 20262,9292,9272,9272,9362,89613,371
May 27, 20262,9012,9372,9372,9542,88923,993
May 26, 20262,9082,8652,8652,9102,86214,960
May 22, 20262,8452,8822,8822,9222,83623,644
May 21, 20262,7942,8162,8162,8332,79120,110
May 20, 20262,7582,7912,7912,8002,73918,058
May 19, 20262,7512,7862,7862,7862,74226,050
May 18, 20262,6812,7452,7452,7712,66126,479
May 15, 20262,6842,7002,7002,7102,67120,200
May 13, 20262,7352,6832,6832,7542,66528,704
May 12, 20262,7452,7622,7622,7722,73512,583
May 11, 20262,7692,7532,7532,7802,73216,254
May 08, 20262,7712,7792,7792,7812,74714,199
May 07, 20262,7902,7862,7862,8002,76821,964
May 06, 20262,7602,7782,7782,8262,75147,895
May 05, 20262,7562,7352,7352,7872,70623,415
May 04, 20262,8132,7622,7622,8162,75814,549
April 30, 20262,7582,7852,7852,7852,74617,787
April 29, 20262,7932,7902,7902,8372,77618,994
April 28, 20262,8072,8102,8102,8232,79113,489
April 27, 20262,8062,8202,8202,8492,79714,039
April 24, 20262,8012,8142,8142,8322,79514,946
April 23, 20262,8012,8212,8212,8272,79715,852
April 22, 20262,8512,8182,8182,8632,80715,759
April 21, 20262,8952,8562,8562,9012,84719,359
April 20, 20262,9332,8972,8972,9362,89122,534
April 17, 20262,8762,9642,9642,9782,87629,206
April 16, 20262,8902,8772,8772,9002,86920,324
April 15, 20262,9002,8842,8842,9002,84337,741
April 14, 20262,9102,8692,8692,9732,86942,743
April 13, 20262,8062,7942,7942,8162,75222,827
April 10, 20262,7762,8082,8082,8312,77623,056
April 09, 20262,8152,7892,7892,8152,75726,208
April 08, 20262,7972,7962,7962,8312,77533,001
April 07, 20262,7242,7032,7032,7762,70326,825
April 02, 20262,6982,7142,7142,7232,68815,992
April 01, 20262,7092,7052,7052,7432,70118,848
March 31, 20262,6872,6842,6842,7122,67421,411
March 30, 20262,6672,7022,7022,7082,64825,808
March 27, 20262,6382,6532,6532,6722,63419,958
March 26, 20262,6552,6462,6462,6822,64620,774
March 25, 20262,6592,6572,6572,6892,62026,761
March 24, 20262,6502,6272,6272,6762,62733,047
March 23, 20262,5932,6562,6562,7062,56643,224
March 20, 20262,6962,6782,6062,7192,678123,003
March 19, 20262,7572,7012,628.382,7632,70134,122
March 18, 20262,8232,7792,704.282,8332,76928,411
March 17, 20262,7742,8072,731.532,8272,75431,402
March 16, 20262,7882,8132,737.372,8492,78018,876
March 13, 20262,7832,7962,720.832,8232,76218,859
March 12, 20262,7402,7862,711.12,8002,71626,219
March 11, 20262,8152,7472,673.142,8152,74138,619
March 10, 20262,9272,8292,752.942,9272,82934,366
March 09, 20262,8502,8562,779.212,8882,82826,529
March 06, 20262,9022,8802,802.572,9152,85419,686
March 05, 20262,9602,9002,822.032,9602,90031,123
March 04, 20262,9972,9262,847.332,9972,91122,321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved