Givaudan S.A. (GIVN.SW) SIX

Currency In CHF

AD

GIVN.SW Historical Return

If you invested 1000 CHF in Givaudan S.A. (GIVN.SW) 10 years ago, it would be worth 2,033.3 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 864.91 CHF, while 1000 CHF invested 1 year ago would be worth 935.28 CHF. This corresponds to total returns of 103.33%, -13.51%, -6.47%, respectively, with annualized returns of 7.35%, -2.86%, -6.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIVN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,4243,4333,4333,4463,40611,350
July 09, 20263,4303,4193,4193,4413,37713,624
July 08, 20263,5103,4283,4283,5133,41322,116
July 07, 20263,4923,5363,5363,5473,48119,079
July 06, 20263,5003,4523,4523,5333,44116,228
July 03, 20263,5063,5073,5073,5133,45218,190
July 02, 20263,4503,5023,5023,5093,43620,676
July 01, 20263,4303,4423,4423,4563,38717,774
June 30, 20263,4193,4203,4203,4293,37721,039
June 29, 20263,3813,4123,4123,4173,36116,782
June 26, 20263,4493,3933,3933,4493,37216,721
June 25, 20263,3983,3923,3923,4383,37824,072
June 24, 20263,2753,4233,4233,4233,27339,044
June 23, 20263,2193,2783,2783,2793,20017,560
June 22, 20263,2453,2513,2513,2533,20619,505
June 19, 20263,2173,2523,2523,2693,21756,203
June 18, 20263,1803,1933,1933,2133,14317,490
June 17, 20263,1783,1763,1763,2023,15719,740
June 16, 20263,2093,1863,1863,2103,17211,804
June 15, 20263,2283,1983,1983,2423,18121,045
June 12, 20263,1643,1823,1823,2063,16119,130
June 11, 20263,1413,1433,1433,1733,13516,757
June 10, 20263,1553,1563,1563,1633,11618,201
June 09, 20263,0013,1473,1473,1622,99447,481
June 08, 20262,8692,9282,9282,9282,85122,973
June 05, 20262,8402,8692,8692,8972,84016,658
June 04, 20262,8092,8392,8392,8782,80525,484
June 03, 20262,8302,8082,8082,8412,75322,687
June 02, 20262,8542,8322,8322,8792,83215,249
June 01, 20262,8862,8472,8472,8892,84020,965
May 29, 20262,9492,9002,9002,9602,90062,095
May 28, 20262,9292,9272,9272,9362,89613,371
May 27, 20262,9012,9372,9372,9542,88923,993
May 26, 20262,9082,8652,8652,9102,86214,960
May 22, 20262,8452,8822,8822,9222,83623,644
May 21, 20262,7942,8162,8162,8332,79120,110
May 20, 20262,7582,7912,7912,8002,73918,058
May 19, 20262,7512,7862,7862,7862,74226,050
May 18, 20262,6812,7452,7452,7712,66126,479
May 15, 20262,6842,7002,7002,7102,67120,200
May 13, 20262,7352,6832,6832,7542,66528,704
May 12, 20262,7452,7622,7622,7722,73512,583
May 11, 20262,7692,7532,7532,7802,73216,254
May 08, 20262,7712,7792,7792,7812,74714,199
May 07, 20262,7902,7862,7862,8002,76821,964
May 06, 20262,7602,7782,7782,8262,75147,895
May 05, 20262,7562,7352,7352,7872,70623,415
May 04, 20262,8132,7622,7622,8162,75814,549
April 30, 20262,7582,7852,7852,7852,74617,787
April 29, 20262,7932,7902,7902,8372,77618,994
April 28, 20262,8072,8102,8102,8232,79113,489
April 27, 20262,8062,8202,8202,8492,79714,039
April 24, 20262,8012,8142,8142,8322,79514,946
April 23, 20262,8012,8212,8212,8272,79715,852
April 22, 20262,8512,8182,8182,8632,80715,759
April 21, 20262,8952,8562,8562,9012,84719,359
April 20, 20262,9332,8972,8972,9362,89122,534
April 17, 20262,8762,9642,9642,9782,87629,206
April 16, 20262,8902,8772,8772,9002,86920,324
April 15, 20262,9002,8842,8842,9002,84337,741
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved