Givex Corp. (GIVX.TO) TSX
1.49
+(+%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
GIVX.TO Historical Return
If you invested $1000 in Givex Corp. (GIVX.TO) since IPO date, it would be worth $1,568.42 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $3,040.82. This corresponds to total returns of 56.84%, 204.08%, respectively, with annualized returns of 10.5%, 44.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GIVX.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 841 |
| November 08, 2024 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 10,400 |
| November 07, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 200 |
| November 06, 2024 | 1.49 | 1.49 | 1.49 | 1.5 | 1.49 | 3,400 |
| November 05, 2024 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 841 |
| November 04, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 15,800 |
| November 01, 2024 | 1.49 | 1.49 | 1.49 | 1.5 | 1.49 | 262,843 |
| October 31, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 11,200 |
| October 30, 2024 | 1.48 | 1.48 | 1.48 | 1.49 | 1.48 | 41,700 |
| October 29, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 15,600 |
| October 28, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 17,500 |
| October 25, 2024 | 1.48 | 1.48 | 1.48 | 1.49 | 1.48 | 24,000 |
| October 24, 2024 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 22,539 |
| October 23, 2024 | 1.48 | 1.48 | 1.48 | 1.49 | 1.48 | 246,326 |
| October 22, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 82,800 |
| October 21, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 37,400 |
| October 18, 2024 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 146,550 |
| October 17, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 13,600 |
| October 16, 2024 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 15,300 |
| October 15, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 322,479 |
| October 11, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | 22,818 |
| October 10, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 41,200 |
| October 09, 2024 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 38,746 |
| October 08, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | 67,800 |
| October 07, 2024 | 1.47 | 1.47 | 1.47 | 1.48 | 1.47 | 19,102 |
| October 04, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | 50,100 |
| October 03, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | 44,300 |
| October 02, 2024 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 84,800 |
| October 01, 2024 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 145,940 |
| September 30, 2024 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 183,510 |
| September 27, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 208,600 |
| September 26, 2024 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 363,900 |
| September 25, 2024 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 12,550 |
| September 24, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 106,600 |
| September 23, 2024 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 157,100 |
| September 20, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 35,300 |
| September 19, 2024 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 46,400 |
| September 18, 2024 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 205,450 |
| September 17, 2024 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 124,400 |
| September 16, 2024 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 106,600 |
| September 13, 2024 | 1.47 | 1.47 | 1.47 | 1.48 | 1.47 | 96,300 |
| September 12, 2024 | 1.47 | 1.47 | 1.47 | 1.48 | 1.47 | 296,400 |
| September 11, 2024 | 1.47 | 1.48 | 1.48 | 1.48 | 1.46 | 561,323 |
| September 10, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 477,057 |
| September 09, 2024 | 1.47 | 1.47 | 1.47 | 1.48 | 1.47 | 553,386 |
| September 06, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 370,300 |
| September 05, 2024 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 318,500 |
| September 04, 2024 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 183,702 |
| September 03, 2024 | 1.46 | 1.47 | 1.47 | 1.48 | 1.46 | 476,795 |
| August 30, 2024 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 28,850 |
| August 29, 2024 | 1.46 | 1.46 | 1.46 | 1.47 | 1.46 | 334,922 |
| August 28, 2024 | 1.46 | 1.46 | 1.46 | 1.47 | 1.46 | 924,108 |
| August 27, 2024 | 1.46 | 1.46 | 1.46 | 1.47 | 1.46 | 1.51M |
| August 26, 2024 | 1.46 | 1.46 | 1.46 | 1.47 | 1.45 | 5.8M |
| August 23, 2024 | 0.94 | 0.97 | 0.97 | 0.98 | 0.94 | 127,400 |
| August 22, 2024 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 14,000 |
| August 21, 2024 | 0.92 | 0.94 | 0.94 | 0.95 | 0.92 | 97,500 |
| August 20, 2024 | 0.93 | 0.93 | 0.93 | 0.95 | 0.9 | 133,467 |
| August 19, 2024 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 58,000 |
| August 16, 2024 | 0.91 | 0.92 | 0.92 | 0.92 | 0.9 | 17,500 |
