VanEck Junior Gold Miners UCITS ETF (GJGB.L) LSE

79.28

+0.5(+0.63%)

Updated at June 02 04:35PM

Currency In GBP

GJGB.L Historical Return

If you invested £1000 in VanEck Junior Gold Miners UCITS ETF (GJGB.L) since IPO date, it would be worth £3,544.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,385.8, while £1000 invested 1 year ago would be worth £1,724.6. This corresponds to total returns of 254.4%, 138.58%, 72.46%, respectively, with annualized returns of 15.14%, 18.98%, 72.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GJGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80.29	79.28	79.28	80.46	77.86	28,652
June 01, 2026	80.32	78.78	78.78	80.81	76.79	11,589
May 29, 2026	79.08	81.27	81.27	82.88	78.53	29,249
May 28, 2026	75.43	78.11	78.11	78.19	75.1	49,892
May 27, 2026	79.36	78.48	78.48	79.67	77.53	29,893
May 26, 2026	78.62	78.8	78.8	79.35	77.9	24,872
May 22, 2026	77.13	76.65	76.65	77.82	75.8	8,833
May 21, 2026	76.48	76.28	76.28	77.31	75.33	34,679
May 20, 2026	75.83	77.51	77.51	78.03	75.64	43,211
May 19, 2026	78.8	76.06	76.06	79.49	75.58	33,539
May 18, 2026	81.77	79.49	79.49	81.77	79.36	28,536
May 15, 2026	84.24	80.76	80.76	84.74	80.72	36,820
May 14, 2026	87.5	86.46	86.46	88.32	85.37	19,721
May 13, 2026	87.98	88.15	88.15	88.77	86.5	19,878
May 12, 2026	86.82	84.95	84.95	88.24	84.53	22,291
May 11, 2026	83.96	87.37	87.37	88.83	83.31	37,004
May 08, 2026	83.71	83.87	83.87	86.04	83.49	81,338
May 07, 2026	84.54	87.05	87.05	87.48	84.2	62,856
May 06, 2026	78.09	83.42	83.42	84.06	78.09	69,907
May 05, 2026	80.05	77.97	77.97	80.05	77.53	16,150
May 01, 2026	78.69	78.47	78.47	79.77	77.5	38,518
April 30, 2026	78.33	79.05	79.05	80.2	77.97	55,281
April 29, 2026	79.96	78.1	78.1	80.25	77.7	18,365
April 28, 2026	82.28	79.1	79.1	82.31	79.1	46,722
April 27, 2026	84	82.31	82.31	84.38	82.31	29,161
April 24, 2026	82.91	83.96	83.96	85.06	82.81	35,050
April 23, 2026	85.52	84.61	84.61	85.73	84.14	34,109
April 22, 2026	86.83	86.24	86.24	86.88	85.26	53,078
April 21, 2026	89.16	86.24	86.24	89.56	85.44	44,453
April 20, 2026	89.49	89.31	89.31	90.42	88.79	55,750
April 17, 2026	87.73	92.06	92.06	92.72	87.62	58,271
April 16, 2026	88.64	88.53	88.53	89.24	88.19	29,418
April 15, 2026	90	88.15	88.15	90.85	88.15	28,873
April 14, 2026	88.57	90.02	90.02	90.53	88.46	40,848
April 13, 2026	86.7	87.08	87.08	87.98	86.48	27,399
April 10, 2026	86.99	88.63	88.63	89.23	86.98	22,791
April 09, 2026	87.75	87.33	87.33	89.14	86.47	38,536
April 08, 2026	89.92	87.73	87.73	90.69	86.65	71,792
April 07, 2026	85.06	84.2	84.2	85.48	82.37	54,040
April 02, 2026	82.41	85.09	85.09	86.16	80.68	86,492
April 01, 2026	84.92	87.9	87.9	88.02	84.68	78,169
March 31, 2026	78.54	81.8	81.8	81.96	78.41	49,170
March 30, 2026	77.83	78.53	78.53	79.28	77.34	45,709
March 27, 2026	75.97	77.31	77.31	77.85	73.74	66,620
March 26, 2026	76.45	74.54	74.54	77.41	74.54	83,619
March 25, 2026	79.25	78.64	78.64	80.44	74.28	69,330
March 24, 2026	75.19	75.69	75.69	75.86	73.12	92,514
March 23, 2026	68.18	74.83	74.83	77.06	67	86,811
March 20, 2026	75	73.83	73.83	77.04	72.62	74,410
March 19, 2026	78.31	74.34	74.34	78.31	72.27	127,358
March 18, 2026	86.65	82.28	82.28	86.92	81.3	55,214
March 17, 2026	87.28	86.16	86.16	88.34	85.83	70,599
March 16, 2026	86.01	85.08	85.08	88.32	84.5	97,247
March 13, 2026	90.91	86.94	86.94	91.8	86.4	49,926
March 12, 2026	92.83	91.45	91.45	93.32	90.15	21,591
March 11, 2026	95.36	91.91	91.91	95.47	91.36	43,470
March 10, 2026	95.08	96.67	96.67	97.33	94.21	74,633
March 09, 2026	92.13	91.12	91.12	92.13	88.17	73,664
March 06, 2026	94.9	93.85	93.85	95.22	90.81	76,041
March 05, 2026	99	93.83	93.83	99.35	93.68	51,155