VanEck Junior Gold Miners UCITS ETF (GJGB.L) LSE

58.23

+0.655(+1.14%)

Updated at September 09 01:11PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202555.8656.2756.2756.7255.5542,010
September 04, 202555.9255.3755.3755.9355.1739,308
September 03, 20255656.7456.7456.7655.5427,985
September 02, 202554.9955.9755.9755.9754.171,142
September 01, 202554.354.4454.4454.8353.8521,250
August 29, 202551.2652.5352.5352.5351.267,946
August 28, 202551.7651.0651.0651.9651.0625,124
August 27, 202551.6951.4351.4351.8851.0418,475
August 26, 202551.1351.7251.7251.7850.7338,991
August 22, 202549.92515151.0849.6729,637
August 21, 202548.7350.1150.1150.3848.5923,620
August 20, 202547.8848.7548.7548.8547.8133,326
August 19, 202549.0648.148.149.4747.9513,120
August 18, 202549.448.7348.7349.448.617,071
August 15, 202548.8949.149.149.1948.4226,679
August 14, 202548.748.5148.5149.0548.3215,118
August 13, 202548.9948.748.749.2848.498,978
August 12, 202548.4748.4548.4548.5648.110,039
August 11, 202548.0948.2948.2948.3847.2623,388
August 08, 202549.1748.8948.8949.2748.6128,057
August 07, 202548.2948.4848.4848.9948.1427,741
August 06, 202547.347.6347.6347.7246.8511,726
August 05, 202545.5646.846.846.8345.4122,736
August 04, 202544.6145.4945.4945.7344.3554,063
August 01, 202543.6244.5144.5144.6843.3932,777
July 31, 202544.2243.8143.8144.5843.74,926
July 30, 202545.0244.5844.5845.1644.5612,322
July 29, 202544.8844.7744.7745.0444.673,350
July 28, 202545.4344.4844.4845.4344.1514,750
July 25, 202545.345.2845.2845.6145.0432,352
July 24, 202545.7345.7145.7146.1445.1316,453
July 23, 202546.6946.4346.4346.9846.4312,363
July 22, 202545.6746.846.846.9245.6729,552
July 21, 202545.0246.2346.2346.3144.7221,286
July 18, 202545.5144.7244.7245.5144.718,952
July 17, 202545.3344.5444.5445.3344.3116,700
July 16, 202545.5645.5745.5745.9744.9921,797
July 15, 202546.4645.2845.2846.4945.2812,968
July 14, 202546.446.546.546.8546.1615,611
July 11, 202544.8946.0846.0846.1744.8933,727
July 10, 202544.7144.5244.5245.1644.3418,346
July 09, 202544.144.3444.3444.4843.6622,569
July 08, 202545.9844.144.146.0143.97,824
July 07, 202544.5745.145.145.1444.0316,070
July 04, 202545.3145.2145.2145.3145.011,986
July 03, 202545.05454545.2544.4717,950
July 02, 202544.5244.7344.7345.1844.3227,876
July 01, 202544.744.6444.6445.2744.6218,822
June 30, 202543.5444.0244.0244.0743.4156,958
June 27, 202543.9543.1543.1543.9642.8828,412
June 26, 202544.1944.2844.2844.4343.824,821
June 25, 202544.243.9343.9344.3943.8515,655
June 24, 202544.6544.2144.2144.9243.3152,811
June 23, 202545.746.146.147.0444.2113,462
June 20, 202545.4745.6145.6145.9745.2810,360
June 19, 202545.8645.7445.7446.0845.662,545
June 18, 202546.7346.5146.5146.8546.325,343
June 17, 202546.5446.7246.7246.8646.3416,774
June 16, 202546.9646.5746.5747.0346.317,051
June 13, 202547.5147.3847.3847.9247.0115,538