VanEck Junior Gold Miners UCITS ETF (GJGB.L) LSE

Currency In GBP

GJGB.L Historical Return

If you invested £1000 in VanEck Junior Gold Miners UCITS ETF (GJGB.L) since IPO date, it would be worth £3,050.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,381.5, while £1000 invested 1 year ago would be worth £1,467.31. This corresponds to total returns of 205.01%, 138.15%, 46.73%, respectively, with annualized returns of 13.06%, 18.94%, 46.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GJGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	68.11	68.23	68.23	68.37	67.22	21,132
July 09, 2026	66.3	67.92	67.92	67.98	66.3	11,969
July 08, 2026	68.7	64.64	64.64	68.7	64.58	30,834
July 07, 2026	70.27	68.73	68.73	71.4	68.45	23,808
July 06, 2026	73.07	71.56	71.56	73.56	71.05	14,104
July 03, 2026	72.04	73.46	73.46	73.64	72.04	10,396
July 02, 2026	68.55	71.46	71.46	72.34	68.55	43,057
July 01, 2026	67.18	69.59	69.59	70.9	66.67	16,954
June 30, 2026	68.73	67.91	67.91	69.08	67.62	20,528
June 29, 2026	69.17	68.24	68.24	69.67	67.55	25,928
June 26, 2026	68.71	71.16	71.16	71.3	68.39	17,576
June 25, 2026	66.97	68.81	68.81	69.32	66.67	43,299
June 24, 2026	69.9	68.01	68.01	70.1	67.35	19,954
June 23, 2026	71.46	70.77	70.77	71.9	70.6	30,141
June 22, 2026	74.01	73.49	73.49	74.64	72.99	27,891
June 19, 2026	73.68	73.04	73.04	74.36	72.23	22,289
June 18, 2026	78.61	75.26	75.26	78.87	75.26	81,903
June 17, 2026	79.05	80.63	80.63	81.18	78.53	17,223
June 16, 2026	77.36	77.87	77.87	78.87	77.1	25,479
June 15, 2026	75.62	77.77	77.77	78.64	74.81	27,897
June 12, 2026	69.19	71.48	71.48	71.73	68.8	68,588
June 11, 2026	66.1	66.92	66.92	66.98	65.35	39,301
June 10, 2026	66.99	66.13	66.13	67.57	65.26	35,864
June 09, 2026	70.92	67.95	67.95	71.01	67.95	20,746
June 08, 2026	69.9	70.96	70.96	71.13	69.21	28,587
June 05, 2026	75.38	70.67	70.67	75.87	70.64	28,980
June 04, 2026	76.17	76.79	76.79	77.96	76.09	17,963
June 03, 2026	78.31	76.26	76.26	78.79	76.26	17,179
June 02, 2026	80.29	79.28	79.28	80.46	77.86	28,652
June 01, 2026	80.32	78.78	78.78	80.81	76.79	11,589
May 29, 2026	79.08	81.27	81.27	82.88	78.53	29,249
May 28, 2026	75.43	78.11	78.11	78.19	75.1	49,892
May 27, 2026	79.36	78.48	78.48	79.67	77.53	29,893
May 26, 2026	78.62	78.8	78.8	79.35	77.9	24,872
May 22, 2026	77.13	76.65	76.65	77.82	75.8	8,833
May 21, 2026	76.48	76.28	76.28	77.31	75.33	34,679
May 20, 2026	75.83	77.51	77.51	78.03	75.64	43,211
May 19, 2026	78.8	76.06	76.06	79.49	75.58	33,539
May 18, 2026	81.77	79.49	79.49	81.77	79.36	28,536
May 15, 2026	84.24	80.76	80.76	84.74	80.72	36,820
May 14, 2026	87.5	86.46	86.46	88.32	85.37	19,721
May 13, 2026	87.98	88.15	88.15	88.77	86.5	19,878
May 12, 2026	86.82	84.95	84.95	88.24	84.53	22,291
May 11, 2026	83.96	87.37	87.37	88.83	83.31	37,004
May 08, 2026	83.71	83.87	83.87	86.04	83.49	81,338
May 07, 2026	84.54	87.05	87.05	87.48	84.2	62,856
May 06, 2026	78.09	83.42	83.42	84.06	78.09	69,907
May 05, 2026	80.05	77.97	77.97	80.05	77.53	16,150
May 01, 2026	78.69	78.47	78.47	79.77	77.5	38,518
April 30, 2026	78.33	79.05	79.05	80.2	77.97	55,281
April 29, 2026	79.96	78.1	78.1	80.25	77.7	18,365
April 28, 2026	82.28	79.1	79.1	82.31	79.1	46,722
April 27, 2026	84	82.31	82.31	84.38	82.31	29,161
April 24, 2026	82.91	83.96	83.96	85.06	82.81	35,050
April 23, 2026	85.52	84.61	84.61	85.73	84.14	34,109
April 22, 2026	86.83	86.24	86.24	86.88	85.26	53,078
April 21, 2026	89.16	86.24	86.24	89.56	85.44	44,453
April 20, 2026	89.49	89.31	89.31	90.42	88.79	55,750
April 17, 2026	87.73	92.06	92.06	92.72	87.62	58,271
April 16, 2026	88.64	88.53	88.53	89.24	88.19	29,418