VanEck Junior Gold Miners UCITS ETF (GJGB.L) LSE

Currency In GBP

GJGB.L Historical Return

If you invested £1000 in VanEck Junior Gold Miners UCITS ETF (GJGB.L) since IPO date, it would be worth £3,988.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £3,436.83, while £1000 invested 1 year ago would be worth £1,749.41. This corresponds to total returns of 298.84%, 243.68%, 74.94%, respectively, with annualized returns of 16.24%, 28.01%, 74.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GJGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	88.83	89.22	89.22	90.36	88.4	63,324
August 20, 2026	86.16	87.29	87.29	87.99	83.69	50,566
August 19, 2026	78.66	85.12	85.12	85.61	78.64	18,907
August 18, 2026	81.74	78.94	78.94	81.74	78.71	22,995
August 17, 2026	81.74	82.41	82.41	82.66	80.62	14,109
August 14, 2026	78.96	80.38	80.38	81.53	78.61	19,786
August 13, 2026	80.52	79.1	79.1	80.81	78.88	28,323
August 12, 2026	81.64	81.8	81.8	83.19	81.24	22,443
August 11, 2026	79.81	80.83	80.83	81.63	79.43	33,340
August 10, 2026	80.41	80.14	80.14	80.78	78.47	74,503
August 07, 2026	76.64	80.14	80.14	80.61	74.4	62,042
August 06, 2026	75.59	74.52	74.52	75.83	73.49	36,317
August 05, 2026	72.46	75.3	75.3	75.42	71.94	62,105
August 04, 2026	67.64	69.34	69.34	70.57	67.55	26,050
August 03, 2026	66.48	66.47	66.47	67.06	64.95	11,553
July 31, 2026	67.04	65.62	65.62	67.42	64.77	14,675
July 30, 2026	65.73	66.32	66.32	67.24	65.51	22,112
July 29, 2026	67.76	65.58	65.58	67.77	65.15	18,244
July 28, 2026	67.7	67.26	67.26	68.01	66.15	33,995
July 27, 2026	68.97	67.87	67.87	69.63	67.24	21,757
July 23, 2026	69.12	66.78	66.78	69.29	66.77	30,884
July 22, 2026	67.78	70.51	70.51	70.54	67.62	31,203
July 21, 2026	65.3	66.64	66.64	66.64	65.05	13,609
July 20, 2026	62.85	63.07	63.07	63.99	62.8	6,397
July 17, 2026	62.91	63.31	63.31	63.36	61.79	23,634
July 16, 2026	65.11	63.82	63.82	65.57	63.23	22,595
July 15, 2026	66.67	65.51	65.51	67.51	65.15	21,802
July 14, 2026	66.88	68.08	68.08	69.17	66.48	32,613
July 13, 2026	66.82	66.65	66.65	67.56	66.15	27,031
July 10, 2026	68.11	68.23	68.23	68.37	67.22	21,132
July 09, 2026	66.3	67.92	67.92	67.98	66.3	11,969
July 08, 2026	68.7	64.64	64.64	68.7	64.58	30,834
July 07, 2026	70.27	68.73	68.73	71.4	68.45	23,808
July 06, 2026	73.07	71.56	71.56	73.56	71.05	14,104
July 03, 2026	72.04	73.46	73.46	73.64	72.04	10,396
July 02, 2026	68.55	71.46	71.46	72.34	68.55	43,057
July 01, 2026	67.18	69.59	69.59	70.9	66.67	16,954
June 30, 2026	68.73	67.91	67.91	69.08	67.62	20,528
June 29, 2026	69.17	68.24	68.24	69.67	67.55	25,928
June 26, 2026	68.71	71.16	71.16	71.3	68.39	17,576
June 25, 2026	66.97	68.81	68.81	69.32	66.67	43,299
June 24, 2026	69.9	68.01	68.01	70.1	67.35	19,954
June 23, 2026	71.46	70.77	70.77	71.9	70.6	30,141
June 22, 2026	74.01	73.49	73.49	74.64	72.99	27,891
June 19, 2026	73.68	73.04	73.04	74.36	72.23	22,289
June 18, 2026	78.61	75.26	75.26	78.87	75.26	81,903
June 17, 2026	79.05	80.63	80.63	81.18	78.53	17,223
June 16, 2026	77.36	77.87	77.87	78.87	77.1	25,479
June 15, 2026	75.62	77.77	77.77	78.64	74.81	27,897
June 12, 2026	69.19	71.48	71.48	71.73	68.8	68,588
June 11, 2026	66.1	66.92	66.92	66.98	65.35	39,301
June 10, 2026	66.99	66.13	66.13	67.57	65.26	35,864
June 09, 2026	70.92	67.95	67.95	71.01	67.95	20,746
June 08, 2026	69.9	70.96	70.96	71.13	69.21	28,587
June 05, 2026	75.38	70.67	70.67	75.87	70.64	28,980
June 04, 2026	76.17	76.79	76.79	77.96	76.09	17,963
June 03, 2026	78.31	76.26	76.26	78.79	76.26	17,179
June 02, 2026	80.29	79.28	79.28	80.46	77.86	28,652
June 01, 2026	80.32	78.78	78.78	80.81	76.79	11,589
May 29, 2026	79.08	81.27	81.27	82.88	78.53	29,249