VanEck Junior Gold Miners UCITS ETF (GJGB.L) LSE

Currency In GBP

GJGB.L Historical Return

If you invested £1000 in VanEck Junior Gold Miners UCITS ETF (GJGB.L) since IPO date, it would be worth £3,528.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £3,280.76, while £1000 invested 1 year ago would be worth £1,181.84. This corresponds to total returns of 252.86%, 228.08%, 18.18%, respectively, with annualized returns of 14.51%, 26.81%, 18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GJGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	79.64	78.94	78.94	80.22	78.4	6,567
September 30, 2026	80.66	79.58	79.58	81.54	79.48	14,409
September 29, 2026	80.24	79.56	79.56	81.27	79.56	16,602
September 28, 2026	81.13	79.66	79.66	81.13	79.33	44,586
September 25, 2026	83.65	83.85	83.85	84.87	82.72	8,496
September 24, 2026	84.32	82.29	82.29	84.42	82.29	19,252
September 23, 2026	87.43	84.63	84.63	87.43	84.06	30,459
September 22, 2026	84.01	86.08	86.08	86.29	83.47	44,660
September 21, 2026	85.58	84.62	84.62	86.4	84.24	30,245
September 18, 2026	86.42	84.51	84.51	86.81	84.41	28,111
September 17, 2026	82.44	85.4	85.4	85.58	82.44	39,679
September 16, 2026	83.26	83.1	83.1	84.26	82.4	23,233
September 15, 2026	82.52	81.41	81.41	83.05	81.3	14,937
September 11, 2026	85.64	86.06	86.06	87.91	82.87	25,281
September 10, 2026	88.72	85.72	85.72	88.74	84.63	83,915
September 09, 2026	87.81	87.86	87.86	90.38	87.29	30,124
September 08, 2026	87.39	88.06	88.06	88.6	86.82	21,105
September 07, 2026	88	87.68	87.68	88.28	86.83	38,032
September 04, 2026	89.27	88.48	88.48	90.23	86.75	32,643
September 03, 2026	87.88	90.12	90.12	90.42	87.81	57,288
September 02, 2026	84.18	86.73	86.73	87.94	83.5	61,974
September 01, 2026	87.12	85.18	85.18	87.27	83.76	99,060
August 28, 2026	91.5	90.12	90.12	92.22	88.86	47,264
August 27, 2026	90.44	90.85	90.85	91.54	89.59	20,523
August 26, 2026	91.71	90.44	90.44	91.76	89.57	40,416
August 25, 2026	89.75	91.47	91.47	91.47	88.01	34,032
August 24, 2026	90.42	89.76	89.76	91.39	89.45	53,894
August 21, 2026	88.83	89.22	89.22	90.36	88.4	63,324
August 20, 2026	86.16	87.29	87.29	87.99	83.69	50,566
August 19, 2026	78.66	85.12	85.12	85.61	78.64	18,907
August 18, 2026	81.74	78.94	78.94	81.74	78.71	22,995
August 17, 2026	81.74	82.41	82.41	82.66	80.62	14,109
August 14, 2026	78.96	80.38	80.38	81.53	78.61	19,786
August 13, 2026	80.52	79.1	79.1	80.81	78.88	28,323
August 12, 2026	81.64	81.8	81.8	83.19	81.24	22,443
August 11, 2026	79.81	80.83	80.83	81.63	79.43	33,340
August 10, 2026	80.41	80.14	80.14	80.78	78.47	74,503
August 07, 2026	76.64	80.14	80.14	80.61	74.4	62,042
August 06, 2026	75.59	74.52	74.52	75.83	73.49	36,317
August 05, 2026	72.46	75.3	75.3	75.42	71.94	62,105
August 04, 2026	67.64	69.34	69.34	70.57	67.55	26,050
August 03, 2026	66.48	66.47	66.47	67.06	64.95	11,553
July 31, 2026	67.04	65.62	65.62	67.42	64.77	14,675
July 30, 2026	65.73	66.32	66.32	67.24	65.51	22,112
July 29, 2026	67.76	65.58	65.58	67.77	65.15	18,244
July 28, 2026	67.7	67.26	67.26	68.01	66.15	33,995
July 27, 2026	68.97	67.87	67.87	69.63	67.24	21,757
July 23, 2026	69.12	66.78	66.78	69.29	66.77	30,884
July 22, 2026	67.78	70.51	70.51	70.54	67.62	31,203
July 21, 2026	65.3	66.64	66.64	66.64	65.05	13,609
July 20, 2026	62.85	63.07	63.07	63.99	62.8	6,397
July 17, 2026	62.91	63.31	63.31	63.36	61.79	23,634
July 16, 2026	65.11	63.82	63.82	65.57	63.23	22,595
July 15, 2026	66.67	65.51	65.51	67.51	65.15	21,802
July 14, 2026	66.88	68.08	68.08	69.17	66.48	32,613
July 13, 2026	66.82	66.65	66.65	67.56	66.15	27,031
July 10, 2026	68.11	68.23	68.23	68.37	67.22	21,132
July 09, 2026	66.3	67.92	67.92	67.98	66.3	11,969
July 08, 2026	68.7	64.64	64.64	68.7	64.58	30,834
July 07, 2026	70.27	68.73	68.73	71.4	68.45	23,808