STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 (GJH) NYSE

9.29

-0.056(-0.60%)

Updated at August 18 03:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.349.359.359.369.2111,749
August 14, 20259.39.349.349.349.282,511
August 13, 20259.39.349.349.369.3845
August 12, 20259.349.349.349.379.282,900
August 11, 20259.389.319.319.389.312,112
August 08, 20259.349.319.319.349.31,500
August 07, 20259.329.39.39.329.31,047
August 06, 20259.39.39.39.49.35,203
August 05, 20259.419.359.359.419.33704
August 04, 20259.449.599.599.599.332,000
August 01, 20259.359.569.569.569.353,800
July 31, 20259.319.319.319.319.31100
July 30, 20259.339.339.339.339.33230
July 29, 20259.259.269.269.319.25500
July 28, 20259.329.329.329.329.32325
July 25, 20259.279.279.279.359.271,600
July 24, 20259.329.259.259.359.251,700
July 23, 20259.259.39.39.359.251,625
July 22, 20259.379.379.379.379.37149
July 21, 20259.319.319.319.319.31329
July 18, 20259.289.319.319.319.28583
July 17, 20259.29.29.29.29.25,428
July 16, 20259.249.29.29.259.25,428
July 15, 20259.259.259.259.259.25100
July 14, 20259.259.259.259.259.252,800
July 11, 20259.259.259.259.259.250
July 10, 20259.259.259.259.259.25931
July 09, 20259.249.259.259.259.24931
July 08, 20259.349.359.359.359.34200
July 07, 20259.349.349.349.349.340
July 03, 20259.349.349.349.349.340
July 02, 20259.359.349.349.359.34333
July 01, 20259.359.349.349.359.16600
June 30, 20259.359.359.359.359.35200
June 27, 20259.259.319.319.319.251,610
June 26, 20259.149.149.149.149.14201
June 25, 20259.39.39.39.39.3201
June 24, 20259.39.39.39.39.3201
June 23, 20259.49.179.179.49.173,131
June 20, 20259.319.319.319.319.310
June 18, 20259.319.319.319.319.310
June 17, 20259.319.319.319.319.310
June 16, 20259.359.319.319.359.31300
June 13, 20259.549.549.549.549.134,103
June 12, 20259.629.629.39.639.629,600
June 11, 20259.649.649.329.649.640
June 10, 20259.649.649.329.649.640
June 09, 20259.649.649.339.659.623,800
June 06, 20259.679.679.359.679.67200
June 05, 20259.619.69.289.619.61,100
June 04, 20259.749.619.39.749.615,125
June 03, 20259.79.689.369.79.616,300
June 02, 20259.659.659.339.659.650
May 30, 20259.69.659.339.659.61,843
May 29, 20259.59.59.189.59.50
May 28, 20259.59.59.199.59.5805
May 27, 20259.629.629.39.629.620
May 23, 20259.629.629.629.629.543,330
May 22, 20259.629.629.629.629.62701
May 21, 20259.629.619.619.629.61700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved