STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 (GJH) NYSE

9.58

-0.0526(-0.55%)

Updated at September 08 12:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.499.639.639.639.494,628
September 04, 20259.389.539.539.539.3210,948
September 03, 20259.39.39.39.39.3200
September 02, 20259.49.39.39.49.3300
August 29, 20259.379.389.389.389.371,100
August 28, 20259.379.379.379.379.361,800
August 27, 20259.329.329.329.329.3257
August 26, 20259.359.329.329.369.321,000
August 25, 20259.369.369.369.369.361
August 22, 20259.399.369.369.439.29,800
August 21, 20259.399.39.39.429.013,737
August 20, 20259.199.329.329.349.171,400
August 19, 20259.249.289.289.359.241,915
August 18, 20259.229.39.39.39.218,500
August 15, 20259.349.359.359.369.2111,749
August 14, 20259.39.349.349.349.282,511
August 13, 20259.39.349.349.369.3845
August 12, 20259.349.349.349.379.282,900
August 11, 20259.389.319.319.389.312,112
August 08, 20259.349.319.319.349.31,500
August 07, 20259.329.39.39.329.31,047
August 06, 20259.39.39.39.49.35,203
August 05, 20259.419.359.359.419.33704
August 04, 20259.449.599.599.599.332,000
August 01, 20259.359.569.569.569.353,800
July 31, 20259.319.319.319.319.31100
July 30, 20259.339.339.339.339.33230
July 29, 20259.259.269.269.319.25500
July 28, 20259.329.329.329.329.32325
July 25, 20259.279.279.279.359.271,600
July 24, 20259.329.259.259.359.251,700
July 23, 20259.259.39.39.359.251,625
July 22, 20259.379.379.379.379.37149
July 21, 20259.319.319.319.319.31329
July 18, 20259.289.319.319.319.28583
July 17, 20259.29.29.29.29.25,428
July 16, 20259.249.29.29.259.25,428
July 15, 20259.259.259.259.259.25100
July 14, 20259.259.259.259.259.252,800
July 11, 20259.259.259.259.259.250
July 10, 20259.259.259.259.259.25931
July 09, 20259.249.259.259.259.24931
July 08, 20259.349.359.359.359.34200
July 07, 20259.349.349.349.349.340
July 03, 20259.349.349.349.349.340
July 02, 20259.359.349.349.359.34333
July 01, 20259.359.349.349.359.16600
June 30, 20259.359.359.359.359.35200
June 27, 20259.259.319.319.319.251,610
June 26, 20259.149.149.149.149.14201
June 25, 20259.39.39.39.39.3201
June 24, 20259.39.39.39.39.3201
June 23, 20259.49.179.179.49.173,131
June 20, 20259.319.319.319.319.310
June 18, 20259.319.319.319.319.310
June 17, 20259.319.319.319.319.310
June 16, 20259.359.319.319.359.31300
June 13, 20259.549.549.549.549.134,103
June 12, 20259.629.629.39.639.629,600
June 11, 20259.649.649.329.649.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved