9.66
-0.139(-1.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.79 | 9.66 | 9.66 | 9.8 | 9.66 | 2,236 |
| September 25, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.77 | 1,524 |
| September 24, 2025 | 9.72 | 9.7 | 9.7 | 9.72 | 9.7 | 410 |
| September 23, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| September 22, 2025 | 9.77 | 9.79 | 9.79 | 9.79 | 9.77 | 4,952 |
| September 19, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 8,026 |
| September 18, 2025 | 9.63 | 9.79 | 9.79 | 9.79 | 9.63 | 8,026 |
| September 17, 2025 | 9.71 | 9.74 | 9.74 | 9.79 | 9.71 | 8,921 |
| September 16, 2025 | 9.7 | 9.7 | 9.7 | 9.72 | 9.7 | 5,100 |
| September 15, 2025 | 9.7 | 9.7 | 9.7 | 9.73 | 9.7 | 3,300 |
| September 12, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 105 |
| September 11, 2025 | 9.65 | 9.64 | 9.64 | 9.67 | 9.64 | 600 |
| September 10, 2025 | 9.59 | 9.66 | 9.66 | 9.66 | 9.59 | 1,300 |
| September 09, 2025 | 9.62 | 9.65 | 9.65 | 9.65 | 9.62 | 849 |
| September 08, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 4,628 |
| September 05, 2025 | 9.49 | 9.63 | 9.63 | 9.63 | 9.49 | 4,628 |
| September 04, 2025 | 9.38 | 9.53 | 9.53 | 9.53 | 9.32 | 10,948 |
| September 03, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 200 |
| September 02, 2025 | 9.4 | 9.3 | 9.3 | 9.4 | 9.3 | 300 |
| August 29, 2025 | 9.37 | 9.38 | 9.38 | 9.38 | 9.37 | 1,100 |
| August 28, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.36 | 1,800 |
| August 27, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 57 |
| August 26, 2025 | 9.35 | 9.32 | 9.32 | 9.36 | 9.32 | 1,000 |
| August 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1 |
| August 22, 2025 | 9.39 | 9.36 | 9.36 | 9.43 | 9.2 | 9,800 |
| August 21, 2025 | 9.39 | 9.3 | 9.3 | 9.42 | 9.01 | 3,737 |
| August 20, 2025 | 9.19 | 9.32 | 9.32 | 9.34 | 9.17 | 1,400 |
| August 19, 2025 | 9.24 | 9.28 | 9.28 | 9.35 | 9.24 | 1,915 |
| August 18, 2025 | 9.22 | 9.3 | 9.3 | 9.3 | 9.21 | 8,500 |
| August 15, 2025 | 9.34 | 9.35 | 9.35 | 9.36 | 9.21 | 11,749 |
| August 14, 2025 | 9.3 | 9.34 | 9.34 | 9.34 | 9.28 | 2,511 |
| August 13, 2025 | 9.3 | 9.34 | 9.34 | 9.36 | 9.3 | 845 |
| August 12, 2025 | 9.34 | 9.34 | 9.34 | 9.37 | 9.28 | 2,900 |
| August 11, 2025 | 9.38 | 9.31 | 9.31 | 9.38 | 9.31 | 2,112 |
| August 08, 2025 | 9.34 | 9.31 | 9.31 | 9.34 | 9.3 | 1,500 |
| August 07, 2025 | 9.32 | 9.3 | 9.3 | 9.32 | 9.3 | 1,047 |
| August 06, 2025 | 9.3 | 9.3 | 9.3 | 9.4 | 9.3 | 5,203 |
| August 05, 2025 | 9.41 | 9.35 | 9.35 | 9.41 | 9.33 | 704 |
| August 04, 2025 | 9.44 | 9.59 | 9.59 | 9.59 | 9.33 | 2,000 |
| August 01, 2025 | 9.35 | 9.56 | 9.56 | 9.56 | 9.35 | 3,800 |
| July 31, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 100 |
| July 30, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 230 |
| July 29, 2025 | 9.25 | 9.26 | 9.26 | 9.31 | 9.25 | 500 |
| July 28, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 325 |
| July 25, 2025 | 9.27 | 9.27 | 9.27 | 9.35 | 9.27 | 1,600 |
| July 24, 2025 | 9.32 | 9.25 | 9.25 | 9.35 | 9.25 | 1,700 |
| July 23, 2025 | 9.25 | 9.3 | 9.3 | 9.35 | 9.25 | 1,625 |
| July 22, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 149 |
| July 21, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 329 |
| July 18, 2025 | 9.28 | 9.31 | 9.31 | 9.31 | 9.28 | 583 |
| July 17, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 5,428 |
| July 16, 2025 | 9.24 | 9.2 | 9.2 | 9.25 | 9.2 | 5,428 |
| July 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 100 |
| July 14, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2,800 |
| July 11, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| July 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 931 |
| July 09, 2025 | 9.24 | 9.25 | 9.25 | 9.25 | 9.24 | 931 |
| July 08, 2025 | 9.34 | 9.35 | 9.35 | 9.35 | 9.34 | 200 |
| July 07, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| July 03, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |