9.85
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 400 |
| February 19, 2026 | 9.67 | 9.85 | 9.85 | 9.85 | 9.67 | 400 |
| February 18, 2026 | 9.75 | 9.68 | 9.68 | 9.75 | 9.67 | 1,814 |
| February 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 110 |
| February 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| February 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| February 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| February 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 600 |
| February 09, 2026 | 9.64 | 9.64 | 9.64 | 9.74 | 9.64 | 600 |
| February 06, 2026 | 9.6 | 9.73 | 9.73 | 9.73 | 9.6 | 4,450 |
| February 05, 2026 | 9.88 | 9.79 | 9.79 | 9.88 | 9.67 | 4,500 |
| February 04, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| February 03, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 15 |
| February 02, 2026 | 9.9 | 9.75 | 9.75 | 9.9 | 9.67 | 2,113 |
| January 30, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| January 29, 2026 | 9.91 | 9.87 | 9.87 | 9.91 | 9.87 | 1,601 |
| January 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 200 |
| January 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 10 |
| January 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| January 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| January 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| January 21, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 100 |
| January 20, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 100 |
| January 16, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| January 15, 2026 | 9.77 | 9.79 | 9.79 | 9.79 | 9.77 | 1,643 |
| January 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| January 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 4 |
| January 12, 2026 | 9.7 | 9.79 | 9.79 | 9.79 | 9.68 | 1,100 |
| January 09, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 108 |
| January 08, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 908 |
| January 07, 2026 | 9.65 | 9.64 | 9.64 | 9.65 | 9.64 | 2,344 |
| January 06, 2026 | 9.56 | 9.66 | 9.66 | 9.66 | 9.56 | 2,444 |
| January 05, 2026 | 9.47 | 9.54 | 9.54 | 9.54 | 9.47 | 2,738 |
| January 02, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 101 |
| December 31, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 191 |
| December 30, 2025 | 9.62 | 9.62 | 9.62 | 9.64 | 9.62 | 400 |
| December 29, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| December 26, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| December 24, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| December 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 43 |
| December 22, 2025 | 9.68 | 9.47 | 9.47 | 9.69 | 9.47 | 726 |
| December 19, 2025 | 9.71 | 9.46 | 9.46 | 9.71 | 9.46 | 200 |
| December 18, 2025 | 9.48 | 9.44 | 9.44 | 9.48 | 9.44 | 3,012 |
| December 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 496 |
| December 16, 2025 | 9.5 | 9.75 | 9.75 | 9.75 | 9.5 | 496 |
| December 15, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| December 12, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 5 |
| December 11, 2025 | 9.9 | 9.9 | 9.58 | 9.9 | 9.9 | 7,337 |
| December 10, 2025 | 9.85 | 9.9 | 9.58 | 9.9 | 9.8 | 7,342 |
| December 09, 2025 | 9.95 | 9.95 | 9.63 | 9.95 | 9.95 | 0 |
| December 08, 2025 | 9.95 | 9.95 | 9.63 | 9.95 | 9.95 | 3,073 |
| December 05, 2025 | 9.95 | 9.95 | 9.63 | 9.95 | 9.95 | 3,100 |
| December 04, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 23 |
| December 03, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2,600 |
| December 02, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| December 01, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 515 |
| November 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 515 |
| November 26, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 200 |
| November 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 5 |
| November 24, 2025 | 9.85 | 9.84 | 9.84 | 9.85 | 9.84 | 900 |