STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 (GJH) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 (GJH) 10 years ago, it would be worth $1,754.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,254.62, while $1000 invested 1 year ago would be worth $1,072.15. This corresponds to total returns of 75.46%, 25.46%, 7.22%, respectively, with annualized returns of 5.78%, 4.64%, 7.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.5 | 9.51 | 9.51 | 9.51 | 9.5 | 2 |
| June 18, 2026 | 9.5 | 9.51 | 9.51 | 9.51 | 9.5 | 1 |
| June 17, 2026 | 9.48 | 9.48 | 9.48 | 9.58 | 9.42 | 6,063 |
| June 12, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 111 |
| June 11, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 111 |
| June 10, 2026 | 9.75 | 9.55 | 9.55 | 9.75 | 9.55 | 2,587 |
| June 09, 2026 | 9.75 | 9.56 | 9.56 | 9.75 | 9.56 | 2,587 |
| June 08, 2026 | 9.55 | 9.58 | 9.58 | 9.58 | 9.55 | 104 |
| June 04, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 109 |
| June 03, 2026 | 9.75 | 9.57 | 9.57 | 9.75 | 9.57 | 794 |
| June 02, 2026 | 9.65 | 9.74 | 9.74 | 9.75 | 9.65 | 2,767 |
| June 01, 2026 | 9.79 | 9.78 | 9.78 | 9.79 | 9.78 | 870 |
| May 29, 2026 | 9.78 | 9.7 | 9.7 | 9.81 | 9.66 | 3,793 |
| May 28, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 13 |
| May 27, 2026 | 9.66 | 9.49 | 9.49 | 9.66 | 9.49 | 1,202 |
| May 26, 2026 | 9.66 | 9.49 | 9.49 | 9.66 | 9.49 | 2,052 |
| May 22, 2026 | 9.67 | 9.59 | 9.59 | 9.67 | 9.59 | 1,463 |
| May 21, 2026 | 9.63 | 9.74 | 9.74 | 9.74 | 9.41 | 13,402 |
| May 20, 2026 | 9.62 | 9.74 | 9.74 | 9.74 | 9.62 | 700 |
| May 19, 2026 | 9.61 | 9.75 | 9.75 | 9.75 | 9.61 | 789 |
| May 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 195 |
| May 15, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 160 |
| May 14, 2026 | 9.55 | 9.85 | 9.85 | 9.85 | 9.55 | 5,298 |
| May 13, 2026 | 9.7 | 9.74 | 9.74 | 9.74 | 9.59 | 3,271 |
| May 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 258 |
| May 08, 2026 | 9.66 | 9.75 | 9.75 | 9.75 | 9.65 | 6,012 |
| May 07, 2026 | 9.66 | 9.75 | 9.75 | 9.75 | 9.65 | 6,012 |
| May 06, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.7 | 3,163 |
| May 05, 2026 | 9.65 | 9.8 | 9.8 | 9.8 | 9.65 | 580 |
| May 04, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2,402 |
| May 01, 2026 | 9.71 | 9.72 | 9.72 | 9.83 | 9.68 | 2,402 |
| April 30, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 402 |
| April 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 137 |
| April 28, 2026 | 9.7 | 9.7 | 9.7 | 9.73 | 9.66 | 1,448 |
| April 27, 2026 | 9.66 | 9.7 | 9.7 | 9.73 | 9.66 | 1,448 |
| April 24, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 20 |
| April 23, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 2,600 |
| April 22, 2026 | 9.67 | 9.68 | 9.68 | 9.7 | 9.67 | 502 |
| April 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 213 |
| April 16, 2026 | 9.65 | 9.75 | 9.75 | 9.8 | 9.65 | 3,030 |
| April 15, 2026 | 9.74 | 9.75 | 9.75 | 9.75 | 9.74 | 4,328 |
| April 14, 2026 | 9.63 | 9.62 | 9.62 | 9.63 | 9.62 | 1,393 |
| April 13, 2026 | 9.63 | 9.62 | 9.62 | 9.66 | 9.62 | 1,393 |
| April 08, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1 |
| April 07, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 502 |
| April 06, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1,000 |
| April 02, 2026 | 9.87 | 9.88 | 9.88 | 9.88 | 9.87 | 544 |
| April 01, 2026 | 9.79 | 9.8 | 9.8 | 9.8 | 9.78 | 2,243 |
| March 31, 2026 | 9.6 | 9.7 | 9.7 | 9.73 | 9.6 | 3,768 |
| March 30, 2026 | 9.76 | 9.92 | 9.92 | 9.95 | 9.61 | 6,203 |
| March 27, 2026 | 9.8 | 9.75 | 9.75 | 9.8 | 9.75 | 403 |
| March 26, 2026 | 9.74 | 9.85 | 9.85 | 9.88 | 9.74 | 10,283 |
| March 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.6 | 700 |
| March 24, 2026 | 9.6 | 9.75 | 9.75 | 9.75 | 9.6 | 700 |
| March 23, 2026 | 9.8 | 9.61 | 9.61 | 9.8 | 9.57 | 17,790 |
| March 20, 2026 | 9.72 | 9.62 | 9.8 | 9.8 | 9.62 | 3,392 |
| March 19, 2026 | 9.72 | 9.8 | 9.8 | 9.8 | 9.67 | 3,392 |
| March 18, 2026 | 9.89 | 9.88 | 9.88 | 9.9 | 9.88 | 1,469 |
| March 17, 2026 | 9.77 | 9.71 | 9.89 | 9.89 | 9.71 | 311 |
| March 16, 2026 | 9.77 | 9.89 | 9.89 | 9.89 | 9.71 | 14,384 |