STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 (GJH) NYSE

9.47

+0(+0.00%)

Updated at December 23 09:46AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20259.479.479.479.479.4743
December 22, 20259.689.479.479.699.47726
December 19, 20259.719.469.469.719.46200
December 18, 20259.489.449.449.489.443,012
December 17, 20259.759.759.759.759.75496
December 16, 20259.59.759.759.759.5496
December 15, 20259.99.99.99.99.90
December 12, 20259.99.99.99.99.95
December 11, 20259.99.99.589.99.97,337
December 10, 20259.859.99.589.99.87,342
December 09, 20259.959.959.639.959.950
December 08, 20259.959.959.639.959.953,073
December 05, 20259.959.959.639.959.953,100
December 04, 20259.999.999.999.999.9923
December 03, 20259.999.999.999.999.992,600
December 02, 20259.959.959.959.959.950
December 01, 20259.959.959.959.959.95515
November 28, 20259.959.959.959.959.95515
November 26, 20259.859.859.859.859.85200
November 25, 20259.849.849.849.849.845
November 24, 20259.859.849.849.859.84900
November 21, 20259.849.849.849.849.840
November 20, 20259.849.849.849.849.840
November 19, 20259.849.849.849.849.840
November 18, 20259.849.849.849.849.8410,855
November 17, 20259.849.849.849.849.7810,900
November 14, 20259.859.859.859.859.85500
November 13, 20259.899.899.899.899.89200
November 12, 20259.899.899.899.899.89200
November 11, 20259.899.899.899.899.89130
November 10, 20259.89.89.89.89.791,400
November 07, 20259.89.89.89.89.80
November 06, 20259.89.89.89.89.84,857
November 05, 20259.859.89.89.889.84,900
November 04, 20259.959.959.959.959.95800
November 03, 20259.99.99.99.99.90
October 31, 20259.99.99.99.99.90
October 30, 20259.99.99.99.99.90
October 29, 20259.99.99.99.99.9220
October 28, 20259.99.99.99.99.9220
October 27, 20259.919.959.959.959.862,021
October 24, 20259.819.819.819.819.81150
October 23, 20259.959.889.889.959.884,900
October 22, 20259.959.889.889.959.881,607
October 21, 20259.959.949.949.959.893,132
October 20, 20259.959.959.959.959.9550
October 17, 20259.959.959.959.959.956,973
October 16, 20259.879.899.899.899.817,000
October 15, 20259.819.819.819.819.812,600
October 14, 20259.949.759.759.949.751,400
October 13, 20259.99.879.879.949.731,513
October 10, 20259.679.679.679.679.670
October 09, 20259.679.679.679.679.670
October 08, 20259.679.679.679.679.670
October 07, 20259.679.679.679.679.67734
October 06, 20259.679.679.679.679.67734
October 03, 20259.99.99.99.99.90
October 02, 20259.99.99.99.99.90
October 01, 20259.89.99.99.99.782,667
September 30, 20259.89.99.99.99.782,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved