9.99
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 23 |
| December 03, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2,600 |
| December 02, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| December 01, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 515 |
| November 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 515 |
| November 26, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 200 |
| November 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 5 |
| November 24, 2025 | 9.85 | 9.84 | 9.84 | 9.85 | 9.84 | 900 |
| November 21, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| November 20, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| November 19, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| November 18, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 10,855 |
| November 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.78 | 10,900 |
| November 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 500 |
| November 13, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 200 |
| November 12, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 200 |
| November 11, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 130 |
| November 10, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.79 | 1,400 |
| November 07, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| November 06, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 4,857 |
| November 05, 2025 | 9.85 | 9.8 | 9.8 | 9.88 | 9.8 | 4,900 |
| November 04, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 800 |
| November 03, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| October 31, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| October 30, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| October 29, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 220 |
| October 28, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 220 |
| October 27, 2025 | 9.91 | 9.95 | 9.95 | 9.95 | 9.86 | 2,021 |
| October 24, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 150 |
| October 23, 2025 | 9.95 | 9.88 | 9.88 | 9.95 | 9.88 | 4,900 |
| October 22, 2025 | 9.95 | 9.88 | 9.88 | 9.95 | 9.88 | 1,607 |
| October 21, 2025 | 9.95 | 9.94 | 9.94 | 9.95 | 9.89 | 3,132 |
| October 20, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 50 |
| October 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 6,973 |
| October 16, 2025 | 9.87 | 9.89 | 9.89 | 9.89 | 9.81 | 7,000 |
| October 15, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2,600 |
| October 14, 2025 | 9.94 | 9.75 | 9.75 | 9.94 | 9.75 | 1,400 |
| October 13, 2025 | 9.9 | 9.87 | 9.87 | 9.94 | 9.73 | 1,513 |
| October 10, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| October 09, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| October 08, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| October 07, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 734 |
| October 06, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 734 |
| October 03, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| October 02, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| October 01, 2025 | 9.8 | 9.9 | 9.9 | 9.9 | 9.78 | 2,667 |
| September 30, 2025 | 9.8 | 9.9 | 9.9 | 9.9 | 9.78 | 2,700 |
| September 29, 2025 | 9.74 | 9.74 | 9.74 | 9.8 | 9.64 | 5,724 |
| September 26, 2025 | 9.79 | 9.66 | 9.66 | 9.8 | 9.66 | 2,236 |
| September 25, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.77 | 1,524 |
| September 24, 2025 | 9.72 | 9.7 | 9.7 | 9.72 | 9.7 | 410 |
| September 23, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| September 22, 2025 | 9.77 | 9.79 | 9.79 | 9.79 | 9.77 | 4,952 |
| September 19, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 8,026 |
| September 18, 2025 | 9.63 | 9.79 | 9.79 | 9.79 | 9.63 | 8,026 |
| September 17, 2025 | 9.71 | 9.74 | 9.74 | 9.79 | 9.71 | 8,921 |
| September 16, 2025 | 9.7 | 9.7 | 9.7 | 9.72 | 9.7 | 5,100 |
| September 15, 2025 | 9.7 | 9.7 | 9.7 | 9.73 | 9.7 | 3,300 |
| September 12, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 105 |
| September 11, 2025 | 9.65 | 9.64 | 9.64 | 9.67 | 9.64 | 600 |