9.79
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 4 |
| January 12, 2026 | 9.7 | 9.79 | 9.79 | 9.79 | 9.68 | 1,100 |
| January 09, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 108 |
| January 08, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 908 |
| January 07, 2026 | 9.65 | 9.64 | 9.64 | 9.65 | 9.64 | 2,344 |
| January 06, 2026 | 9.56 | 9.66 | 9.66 | 9.66 | 9.56 | 2,444 |
| January 05, 2026 | 9.47 | 9.54 | 9.54 | 9.54 | 9.47 | 2,738 |
| January 02, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 101 |
| December 31, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 191 |
| December 30, 2025 | 9.62 | 9.62 | 9.62 | 9.64 | 9.62 | 400 |
| December 29, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| December 26, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| December 24, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| December 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 43 |
| December 22, 2025 | 9.68 | 9.47 | 9.47 | 9.69 | 9.47 | 726 |
| December 19, 2025 | 9.71 | 9.46 | 9.46 | 9.71 | 9.46 | 200 |
| December 18, 2025 | 9.48 | 9.44 | 9.44 | 9.48 | 9.44 | 3,012 |
| December 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 496 |
| December 16, 2025 | 9.5 | 9.75 | 9.75 | 9.75 | 9.5 | 496 |
| December 15, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| December 12, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 5 |
| December 11, 2025 | 9.9 | 9.9 | 9.58 | 9.9 | 9.9 | 7,337 |
| December 10, 2025 | 9.85 | 9.9 | 9.58 | 9.9 | 9.8 | 7,342 |
| December 09, 2025 | 9.95 | 9.95 | 9.63 | 9.95 | 9.95 | 0 |
| December 08, 2025 | 9.95 | 9.95 | 9.63 | 9.95 | 9.95 | 3,073 |
| December 05, 2025 | 9.95 | 9.95 | 9.63 | 9.95 | 9.95 | 3,100 |
| December 04, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 23 |
| December 03, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2,600 |
| December 02, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| December 01, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 515 |
| November 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 515 |
| November 26, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 200 |
| November 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 5 |
| November 24, 2025 | 9.85 | 9.84 | 9.84 | 9.85 | 9.84 | 900 |
| November 21, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| November 20, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| November 19, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| November 18, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 10,855 |
| November 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.78 | 10,900 |
| November 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 500 |
| November 13, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 200 |
| November 12, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 200 |
| November 11, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 130 |
| November 10, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.79 | 1,400 |
| November 07, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| November 06, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 4,857 |
| November 05, 2025 | 9.85 | 9.8 | 9.8 | 9.88 | 9.8 | 4,900 |
| November 04, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 800 |
| November 03, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| October 31, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| October 30, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| October 29, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 220 |
| October 28, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 220 |
| October 27, 2025 | 9.91 | 9.95 | 9.95 | 9.95 | 9.86 | 2,021 |
| October 24, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 150 |
| October 23, 2025 | 9.95 | 9.88 | 9.88 | 9.95 | 9.88 | 4,900 |
| October 22, 2025 | 9.95 | 9.88 | 9.88 | 9.95 | 9.88 | 1,607 |
| October 21, 2025 | 9.95 | 9.94 | 9.94 | 9.95 | 9.89 | 3,132 |
| October 20, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 50 |
| October 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 6,973 |