STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 (GJH) NYSE

9.74

-0.04(-0.41%)

Updated at June 02 02:37PM

Currency In USD

GJH Historical Return

If you invested $1000 in STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 (GJH) 10 years ago, it would be worth $1,855.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,296.94, while $1000 invested 1 year ago would be worth $1,075.06. This corresponds to total returns of 85.52%, 29.69%, 7.51%, respectively, with annualized returns of 6.37%, 5.33%, 7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GJH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.65	9.74	9.74	9.75	9.65	2,767
June 01, 2026	9.79	9.78	9.78	9.79	9.78	870
May 29, 2026	9.78	9.7	9.7	9.81	9.66	3,793
May 28, 2026	9.49	9.49	9.49	9.49	9.49	13
May 27, 2026	9.66	9.49	9.49	9.66	9.49	1,202
May 26, 2026	9.66	9.49	9.49	9.66	9.49	2,052
May 22, 2026	9.67	9.59	9.59	9.67	9.59	1,463
May 21, 2026	9.63	9.74	9.74	9.74	9.41	13,402
May 20, 2026	9.62	9.74	9.74	9.74	9.62	700
May 19, 2026	9.61	9.75	9.75	9.75	9.61	789
May 18, 2026	9.65	9.65	9.65	9.65	9.65	195
May 15, 2026	9.71	9.71	9.71	9.71	9.71	160
May 14, 2026	9.55	9.85	9.85	9.85	9.55	5,298
May 13, 2026	9.7	9.74	9.74	9.74	9.59	3,271
May 12, 2026	9.75	9.75	9.75	9.75	9.75	258
May 08, 2026	9.66	9.75	9.75	9.75	9.65	6,012
May 07, 2026	9.66	9.75	9.75	9.75	9.65	6,012
May 06, 2026	9.8	9.8	9.8	9.8	9.7	3,163
May 05, 2026	9.65	9.8	9.8	9.8	9.65	580
May 04, 2026	9.65	9.65	9.65	9.65	9.65	2,402
May 01, 2026	9.71	9.72	9.72	9.83	9.68	2,402
April 30, 2026	9.8	9.8	9.8	9.8	9.8	402
April 29, 2026	9.83	9.83	9.83	9.83	9.83	137
April 28, 2026	9.7	9.7	9.7	9.73	9.66	1,448
April 27, 2026	9.66	9.7	9.7	9.73	9.66	1,448
April 24, 2026	9.8	9.8	9.8	9.8	9.8	20
April 23, 2026	9.8	9.8	9.8	9.8	9.8	2,600
April 22, 2026	9.67	9.68	9.68	9.7	9.67	502
April 17, 2026	9.91	9.91	9.91	9.91	9.91	213
April 16, 2026	9.65	9.75	9.75	9.8	9.65	3,030
April 15, 2026	9.74	9.75	9.75	9.75	9.74	4,328
April 14, 2026	9.63	9.62	9.62	9.63	9.62	1,393
April 13, 2026	9.63	9.62	9.62	9.66	9.62	1,393
April 08, 2026	9.61	9.61	9.61	9.61	9.61	1
April 07, 2026	9.61	9.61	9.61	9.61	9.61	502
April 06, 2026	9.75	9.75	9.75	9.75	9.75	1,000
April 02, 2026	9.87	9.88	9.88	9.88	9.87	544
April 01, 2026	9.79	9.8	9.8	9.8	9.78	2,243
March 31, 2026	9.6	9.7	9.7	9.73	9.6	3,768
March 30, 2026	9.76	9.92	9.92	9.95	9.61	6,203
March 27, 2026	9.8	9.75	9.75	9.8	9.75	403
March 26, 2026	9.74	9.85	9.85	9.88	9.74	10,283
March 25, 2026	9.75	9.75	9.75	9.75	9.6	700
March 24, 2026	9.6	9.75	9.75	9.75	9.6	700
March 23, 2026	9.8	9.61	9.61	9.8	9.57	17,790
March 20, 2026	9.72	9.62	9.8	9.8	9.62	3,392
March 19, 2026	9.72	9.8	9.8	9.8	9.67	3,392
March 18, 2026	9.89	9.88	9.88	9.9	9.88	1,469
March 17, 2026	9.77	9.71	9.89	9.89	9.71	311
March 16, 2026	9.77	9.89	9.89	9.89	9.71	14,384
March 13, 2026	9.7	9.9	9.9	9.9	9.7	6,660
March 12, 2026	9.92	9.95	9.95	9.95	9.82	6,803
March 11, 2026	9.84	9.85	9.85	9.85	9.84	4,223
March 10, 2026	9.49	9.84	9.84	9.84	9.49	4,160
March 09, 2026	9.54	9.59	9.59	9.74	9.2	28,421
March 06, 2026	9.85	9.98	9.98	9.98	9.75	7,634
March 05, 2026	9.84	9.79	9.79	9.84	9.79	900
March 04, 2026	9.83	9.83	9.83	9.85	9.83	682
March 03, 2026	9.82	9.84	9.84	9.85	9.76	10,272
March 02, 2026	9.85	9.85	9.85	9.85	9.85	1