24.80
+0.0934(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.7 | 24.8 | 24.71 | 24.8 | 24.32 | 7,800 |
| January 12, 2026 | 24.6 | 24.63 | 24.54 | 24.67 | 24.6 | 5,400 |
| January 09, 2026 | 24.67 | 24.67 | 24.58 | 24.67 | 24.67 | 500 |
| January 08, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 07, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 06, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 05, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 02, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| December 31, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| December 30, 2025 | 25 | 25 | 25 | 25 | 25 | 593 |
| December 29, 2025 | 24.8 | 25 | 25 | 25 | 24.8 | 600 |
| December 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2,017 |
| December 24, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| December 23, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| December 22, 2025 | 25 | 25 | 25 | 25 | 25 | 2,245 |
| December 19, 2025 | 24.86 | 25 | 25 | 25 | 24.86 | 2,245 |
| December 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 7,160 |
| December 17, 2025 | 25 | 24.72 | 24.72 | 25 | 24.72 | 7,200 |
| December 16, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1,000 |
| December 15, 2025 | 24.9 | 24.85 | 24.85 | 24.9 | 24.83 | 2,031 |
| December 12, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 39 |
| December 11, 2025 | 24.81 | 24.81 | 24.71 | 24.81 | 24.81 | 0 |
| December 10, 2025 | 24.81 | 24.81 | 24.71 | 24.81 | 24.81 | 0 |
| December 09, 2025 | 24.81 | 24.81 | 24.71 | 24.81 | 24.81 | 0 |
| December 08, 2025 | 24.81 | 24.81 | 24.71 | 24.81 | 24.81 | 0 |
| December 05, 2025 | 24.83 | 24.81 | 24.81 | 24.83 | 24.81 | 1,000 |
| December 04, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| December 03, 2025 | 24.81 | 24.81 | 24.81 | 25.02 | 24.81 | 1,210 |
| December 02, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 800 |
| December 01, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| November 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 8,364 |
| November 26, 2025 | 24.76 | 24.85 | 24.85 | 24.94 | 24.64 | 8,400 |
| November 25, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| November 24, 2025 | 24.64 | 24.76 | 24.76 | 24.76 | 24.64 | 2,432 |
| November 21, 2025 | 24.64 | 24.76 | 24.76 | 24.76 | 24.64 | 2,432 |
| November 20, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 720 |
| November 19, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2,322 |
| November 18, 2025 | 24.86 | 24.85 | 24.85 | 24.87 | 24.85 | 6,410 |
| November 17, 2025 | 24.88 | 24.63 | 24.63 | 24.88 | 24.63 | 5,625 |
| November 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1,413 |
| November 13, 2025 | 24.77 | 24.84 | 24.74 | 24.84 | 24.72 | 1,413 |
| November 12, 2025 | 24.87 | 24.87 | 24.77 | 24.87 | 24.87 | 200 |
| November 11, 2025 | 24.85 | 24.85 | 24.75 | 24.85 | 24.85 | 0 |
| November 10, 2025 | 24.85 | 24.85 | 24.75 | 24.85 | 24.85 | 0 |
| November 07, 2025 | 24.85 | 24.85 | 24.75 | 24.85 | 24.85 | 0 |
| November 06, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 265 |
| November 05, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 300 |
| November 04, 2025 | 24.67 | 24.94 | 24.94 | 24.94 | 24.67 | 506 |
| November 03, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| October 31, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 100 |
| October 30, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| October 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| October 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 7 |
| October 27, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 427 |
| October 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 234 |
| October 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| October 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 3,772 |
| October 21, 2025 | 24.8 | 24.95 | 24.95 | 24.95 | 24.73 | 3,800 |
| October 20, 2025 | 24.6 | 24.84 | 24.84 | 24.84 | 24.6 | 312 |
| October 17, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1,101 |