25.28
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 03, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 170 |
September 02, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 200 |
August 29, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
August 28, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 750 |
August 27, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 800 |
August 26, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
August 25, 2025 | 25 | 25 | 25 | 25 | 25 | 217 |
August 22, 2025 | 25 | 25 | 25 | 25 | 25 | 217 |
August 21, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
August 20, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 1 |
August 19, 2025 | 24.88 | 24.9 | 24.9 | 24.9 | 24.88 | 1,500 |
August 18, 2025 | 25.01 | 24.88 | 24.88 | 25.01 | 24.48 | 3,228 |
August 15, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
August 14, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 45 |
August 13, 2025 | 24.9 | 24.9 | 24.79 | 24.9 | 24.9 | 0 |
August 12, 2025 | 24.9 | 24.9 | 24.79 | 24.9 | 24.9 | 0 |
August 11, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
August 08, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
August 07, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
August 06, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
August 05, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
August 04, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
August 01, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
July 31, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
July 30, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
July 29, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
July 28, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
July 25, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
July 24, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
July 23, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
July 22, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
July 21, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
July 18, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
July 17, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
July 16, 2025 | 24.9 | 24.9 | 24.9 | 24.95 | 24.9 | 2,138 |
July 15, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 230 |
July 14, 2025 | 24.9 | 24.84 | 24.84 | 24.9 | 24.84 | 431 |
July 11, 2025 | 24.8 | 24.8 | 24.69 | 24.8 | 24.8 | 100 |
July 10, 2025 | 24.95 | 24.8 | 24.69 | 24.95 | 24.8 | 737 |
July 09, 2025 | 24.94 | 24.94 | 24.83 | 24.94 | 24.94 | 641 |
July 08, 2025 | 25.05 | 24.94 | 24.83 | 25.05 | 24.94 | 641 |
July 07, 2025 | 24.93 | 24.93 | 24.82 | 24.93 | 24.93 | 0 |
July 03, 2025 | 24.93 | 24.93 | 24.82 | 24.93 | 24.93 | 0 |
July 02, 2025 | 24.93 | 24.93 | 24.82 | 24.93 | 24.93 | 100 |
July 01, 2025 | 24.77 | 24.75 | 24.65 | 24.77 | 24.75 | 547 |
June 30, 2025 | 25.11 | 25.11 | 25 | 25.11 | 25.11 | 200 |
June 27, 2025 | 25.1 | 25.1 | 24.99 | 25.1 | 25.1 | 3,114 |
June 26, 2025 | 25.14 | 25.1 | 24.99 | 25.24 | 24.95 | 3,114 |
June 25, 2025 | 24.73 | 24.73 | 24.62 | 24.73 | 24.73 | 706 |
June 24, 2025 | 24.66 | 24.66 | 24.55 | 24.66 | 24.66 | 3,686 |
June 23, 2025 | 24.8 | 24.66 | 24.55 | 24.8 | 24.66 | 3,700 |
June 20, 2025 | 24.97 | 24.97 | 24.86 | 24.97 | 24.97 | 0 |
June 18, 2025 | 24.97 | 24.97 | 24.86 | 24.97 | 24.97 | 0 |
June 17, 2025 | 24.97 | 24.97 | 24.86 | 24.97 | 24.97 | 16 |
June 16, 2025 | 24.97 | 24.97 | 24.86 | 24.97 | 24.97 | 200 |
June 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 166 |
June 12, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 166 |
June 11, 2025 | 24.94 | 24.8 | 24.8 | 24.95 | 24.8 | 1,107 |
June 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
June 09, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |