24.72
-0.14(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1,101 |
| October 16, 2025 | 24.95 | 24.86 | 24.86 | 24.95 | 24.86 | 1,101 |
| October 15, 2025 | 25.05 | 25.03 | 25.03 | 25.2 | 24.55 | 1,001 |
| October 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 103 |
| October 13, 2025 | 24.8 | 25 | 24.9 | 25 | 24.67 | 2,400 |
| October 10, 2025 | 24.85 | 24.85 | 24.75 | 24.85 | 24.85 | 0 |
| October 09, 2025 | 24.88 | 24.85 | 24.75 | 24.88 | 24.84 | 1,202 |
| October 08, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 16,065 |
| October 07, 2025 | 24.65 | 24.85 | 24.85 | 24.98 | 24.57 | 16,760 |
| October 06, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 03, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1,320 |
| October 02, 2025 | 24.85 | 25.06 | 25.06 | 25.25 | 24.85 | 1,320 |
| October 01, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 241 |
| September 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 241 |
| September 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 600 |
| September 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 25, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 22, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 19, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 18, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 17, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 105 |
| September 16, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 105 |
| September 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 12, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 10 |
| September 11, 2025 | 25.28 | 25.28 | 25.18 | 25.28 | 25.28 | 0 |
| September 10, 2025 | 25.28 | 25.28 | 25.18 | 25.28 | 25.28 | 0 |
| September 09, 2025 | 25.28 | 25.28 | 25.18 | 25.28 | 25.28 | 0 |
| September 08, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 05, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 04, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 03, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 170 |
| September 02, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 200 |
| August 29, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 28, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 750 |
| August 27, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 800 |
| August 26, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 25, 2025 | 25 | 25 | 25 | 25 | 25 | 217 |
| August 22, 2025 | 25 | 25 | 25 | 25 | 25 | 217 |
| August 21, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 20, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 1 |
| August 19, 2025 | 24.88 | 24.9 | 24.9 | 24.9 | 24.88 | 1,500 |
| August 18, 2025 | 25.01 | 24.88 | 24.88 | 25.01 | 24.48 | 3,228 |
| August 15, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 14, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 45 |
| August 13, 2025 | 24.9 | 24.9 | 24.79 | 24.9 | 24.9 | 0 |
| August 12, 2025 | 24.9 | 24.9 | 24.79 | 24.9 | 24.9 | 0 |
| August 11, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 08, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 07, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 06, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 05, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 04, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 01, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 31, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 30, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 29, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 28, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 25, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |