Synthetic Fixed-Income Securities Inc. 4.65% Fltg. Rate STRATS for Wal-Mart Stores Inc. Series 2005-4 . (GJO) NYSE

Currency In USD

GJO Historical Return

If you invested $1000 in Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 (GJO) 10 years ago, it would be worth $1,593.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.64, while $1000 invested 1 year ago would be worth $1,005.31. This corresponds to total returns of 59.35%, 28.56%, 0.53%, respectively, with annualized returns of 4.77%, 5.16%, 0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GJO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	24.62	24.62	24.62	24.62	24.62	1
September 28, 2026	24.22	24.62	24.62	24.62	24.22	308
September 23, 2026	24.74	24.74	24.74	24.74	24.74	1
September 22, 2026	24.22	24.74	24.74	24.75	24.22	1,601
September 21, 2026	24.75	24.75	24.75	24.75	24.75	1
September 18, 2026	24.3	24.75	24.75	24.9	24.3	900
September 17, 2026	24.22	24.9	24.9	24.9	24.22	1,405
September 16, 2026	24.27	24.8	24.8	24.8	24.23	1,300
September 15, 2026	24.76	24.56	24.56	24.76	24.56	1,100
September 11, 2026	24.62	24.62	24.62	24.62	24.62	1
September 10, 2026	24.5	24.62	24.62	24.62	24.5	1,200
September 09, 2026	24.51	24.5	24.5	24.51	24.48	1,000
September 08, 2026	24.65	24.65	24.65	24.65	24.64	5,912
September 04, 2026	24.65	24.65	24.65	24.65	24.65	201
September 03, 2026	24.67	24.65	24.65	24.67	24.48	201
August 31, 2026	24.67	24.67	24.67	24.67	24.67	800
August 28, 2026	24.47	24.67	24.67	24.67	24.47	800
August 27, 2026	24.5	24.02	24.02	24.5	24.02	549
August 26, 2026	24.61	24.61	24.61	24.61	24.61	106
August 20, 2026	24.7	24.5	24.5	24.7	24.5	1,014
August 19, 2026	24.5	24.5	24.5	24.5	24.48	1
August 18, 2026	24.9	24.5	24.5	24.9	24.48	3,872
August 17, 2026	24.9	24.9	24.9	24.9	24.9	110
August 14, 2026	24.8	24.9	24.9	24.9	24.8	550
August 10, 2026	24.8	24.8	24.8	24.8	24.8	300
August 07, 2026	24.8	24.8	24.8	24.8	24.8	600
August 06, 2026	24.72	24.72	24.72	24.72	24.72	3,000
August 05, 2026	24.72	24.72	24.72	24.72	24.72	460
August 04, 2026	24.59	24.59	24.59	24.59	24.59	332
August 03, 2026	24.59	24.59	24.59	24.59	24.59	332
July 30, 2026	25	24.52	24.52	25	24.3	1,050
July 29, 2026	24.84	24.52	24.52	24.84	24.3	1,050
July 28, 2026	25	25	25	25	25	3
July 23, 2026	24.72	24.72	24.72	24.72	24.72	100
July 22, 2026	24.86	24.72	24.72	24.86	24.72	2,106
July 16, 2026	24.73	24.73	24.73	24.97	24.73	2
July 15, 2026	24.97	24.73	24.73	24.97	24.73	404
July 14, 2026	24.81	24.81	24.81	24.81	24.8	4
July 13, 2026	24.8	24.81	24.81	24.81	24.8	347
July 09, 2026	24.96	24.97	24.97	24.97	24.87	4,144
July 08, 2026	24.96	24.97	24.97	25.29	24.87	4,144
July 07, 2026	24.73	24.74	24.74	24.74	24.73	1,731
July 06, 2026	24.79	24.79	24.79	24.79	24.79	7
July 02, 2026	24.79	24.79	24.79	24.79	24.79	145
July 01, 2026	24.85	24.85	24.85	24.9	24.74	1,600
June 30, 2026	24.9	24.85	24.85	24.9	24.74	1,600
June 29, 2026	24.79	24.72	24.72	24.79	24.72	7
June 26, 2026	24.79	24.72	24.72	24.79	24.72	138
June 25, 2026	24.79	24.79	24.79	24.79	24.79	8
June 24, 2026	24.79	24.79	24.79	24.79	24.79	106
June 23, 2026	24.95	24.95	24.95	25	24.95	341
June 22, 2026	24.95	24.95	24.95	25	24.95	341
June 17, 2026	24.84	24.84	24.84	24.84	24.84	1
June 16, 2026	24.84	24.84	24.84	24.84	24.84	100
June 15, 2026	24.9	24.9	24.9	24.9	24.9	10
June 12, 2026	24.9	24.9	24.9	24.91	24.9	3,402
June 11, 2026	24.72	24.85	24.85	24.9	24.72	3,790
June 10, 2026	24.89	24.89	24.89	24.89	24.89	1
June 09, 2026	24.89	24.89	24.89	24.89	24.89	1,300
June 05, 2026	24.75	24.72	24.72	24.76	24.37	2,800