Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 (GJO) NYSE
25.04
+0.68(+2.79%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.04
+0.68(+2.79%)
Currency In USD
If you invested $1000 in Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 (GJO) 10 years ago, it would be worth $1,706.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,311.68, while $1000 invested 1 year ago would be worth $1,035.57. This corresponds to total returns of 70.69%, 31.17%, 3.56%, respectively, with annualized returns of 5.49%, 5.57%, 3.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.88 | 25.04 | 25.04 | 25.04 | 24.75 | 11,871 |
| June 01, 2026 | 24.4 | 24.36 | 24.36 | 24.4 | 24.36 | 302 |
| May 19, 2026 | 24.9 | 24.7 | 24.7 | 24.9 | 24.22 | 3 |
| May 18, 2026 | 24.9 | 24.22 | 24.22 | 24.9 | 24.22 | 1,204 |
| May 15, 2026 | 24.9 | 24.85 | 24.85 | 24.9 | 24.85 | 200 |
| May 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 200 |
| May 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 200 |
| April 30, 2026 | 24.67 | 24.97 | 24.97 | 24.97 | 24.67 | 603 |
| April 29, 2026 | 24.67 | 24.97 | 24.97 | 24.97 | 24.67 | 603 |
| April 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 3 |
| April 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 615 |
| April 24, 2026 | 24.84 | 24.94 | 24.94 | 24.94 | 24.73 | 4,337 |
| April 23, 2026 | 24.84 | 24.94 | 24.94 | 24.94 | 24.73 | 4,337 |
| April 22, 2026 | 24.85 | 24.87 | 24.87 | 24.87 | 24.84 | 3,210 |
| April 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| April 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| April 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 4 |
| April 08, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 4 |
| April 07, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 130 |
| April 06, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 1,000 |
| April 02, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 640 |
| April 01, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 640 |
| March 31, 2026 | 24.88 | 25.05 | 25.05 | 25.07 | 24.87 | 20 |
| March 30, 2026 | 24.88 | 25.05 | 25.05 | 25.07 | 24.87 | 1,000 |
| March 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 700 |
| March 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.98 | 8 |
| March 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.98 | 3,050 |
| March 24, 2026 | 25 | 25 | 25 | 25 | 25 | 2,049 |
| March 23, 2026 | 25 | 25 | 25 | 25 | 25 | 2,049 |
| March 20, 2026 | -1 | -1 | 24.8 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 24.8 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 24.8 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 24.8 | -1 | -1 | 0 |
| March 16, 2026 | 24.81 | 24.8 | 24.8 | 24.82 | 24.8 | 3,432 |
| March 13, 2026 | 25 | 24.8 | 24.8 | 25 | 24.79 | 2,940 |
| March 12, 2026 | 24.84 | 24.8 | 24.71 | 24.84 | 24.8 | 2,940 |
| March 11, 2026 | 24.83 | 24.8 | 24.71 | 24.83 | 24.77 | 3,046 |
| March 10, 2026 | 25.06 | 25.08 | 24.99 | 25.08 | 24.81 | 1,438 |
| March 09, 2026 | -1 | -1 | 24.75 | -1 | -1 | 0 |
| March 06, 2026 | 24.84 | 24.84 | 24.75 | 24.84 | 24.84 | 2,085 |
| March 05, 2026 | 24.8 | 24.84 | 24.75 | 24.84 | 24.79 | 2,100 |
| March 04, 2026 | 24.7 | 24.7 | 24.61 | 24.7 | 24.7 | 600 |
| March 03, 2026 | -1 | -1 | 24.86 | -1 | -1 | 0 |
| March 02, 2026 | 24.95 | 24.95 | 24.86 | 24.95 | 24.95 | 400 |
| February 27, 2026 | 24.95 | 24.95 | 24.86 | 24.95 | 24.95 | 400 |
| February 26, 2026 | 24.73 | 24.73 | 24.64 | 24.73 | 24.73 | 820 |
| February 25, 2026 | 25.08 | 24.73 | 24.64 | 25.08 | 24.71 | 820 |
| February 24, 2026 | 25.08 | 25.08 | 24.99 | 25.08 | 25.08 | 500 |
| February 23, 2026 | 25.08 | 25.08 | 24.99 | 25.08 | 25.08 | 1,376 |
| February 20, 2026 | 25 | 25.08 | 24.99 | 25.14 | 25 | 1,600 |
| February 19, 2026 | 24.8 | 24.8 | 24.71 | 24.8 | 24.8 | 1,120 |
| February 18, 2026 | 24.89 | 24.89 | 24.8 | 24.89 | 24.89 | 141 |
| February 17, 2026 | 24.89 | 24.89 | 24.8 | 24.89 | 24.89 | 141 |
| February 13, 2026 | 24.8 | 24.8 | 24.71 | 24.8 | 24.8 | 2 |
| February 12, 2026 | 24.8 | 24.8 | 24.62 | 24.8 | 24.8 | 0 |
| February 11, 2026 | 24.8 | 24.8 | 24.62 | 24.8 | 24.8 | 0 |
| February 10, 2026 | 24.8 | 24.8 | 24.62 | 24.8 | 24.8 | 0 |
| February 09, 2026 | 24.8 | 24.8 | 24.62 | 24.8 | 24.8 | 0 |
| February 06, 2026 | 24.8 | 24.8 | 24.62 | 24.8 | 24.8 | 0 |
| February 05, 2026 | 24.8 | 24.8 | 24.62 | 24.8 | 24.8 | 0 |