24.88
-0.0168(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 14, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 45 |
| August 13, 2025 | 24.9 | 24.9 | 24.79 | 24.9 | 24.9 | 0 |
| August 12, 2025 | 24.9 | 24.9 | 24.79 | 24.9 | 24.9 | 0 |
| August 11, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 08, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 07, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 06, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 05, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 04, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 01, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 31, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 30, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 29, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 28, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 25, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 24, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 23, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 22, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 21, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 18, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 17, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 16, 2025 | 24.9 | 24.9 | 24.9 | 24.95 | 24.9 | 2,138 |
| July 15, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 230 |
| July 14, 2025 | 24.9 | 24.84 | 24.84 | 24.9 | 24.84 | 431 |
| July 11, 2025 | 24.8 | 24.8 | 24.69 | 24.8 | 24.8 | 100 |
| July 10, 2025 | 24.95 | 24.8 | 24.69 | 24.95 | 24.8 | 737 |
| July 09, 2025 | 24.94 | 24.94 | 24.83 | 24.94 | 24.94 | 641 |
| July 08, 2025 | 25.05 | 24.94 | 24.83 | 25.05 | 24.94 | 641 |
| July 07, 2025 | 24.93 | 24.93 | 24.82 | 24.93 | 24.93 | 0 |
| July 03, 2025 | 24.93 | 24.93 | 24.82 | 24.93 | 24.93 | 0 |
| July 02, 2025 | 24.93 | 24.93 | 24.82 | 24.93 | 24.93 | 100 |
| July 01, 2025 | 24.77 | 24.75 | 24.65 | 24.77 | 24.75 | 547 |
| June 30, 2025 | 25.11 | 25.11 | 25 | 25.11 | 25.11 | 200 |
| June 27, 2025 | 25.1 | 25.1 | 24.99 | 25.1 | 25.1 | 3,114 |
| June 26, 2025 | 25.14 | 25.1 | 24.99 | 25.24 | 24.95 | 3,114 |
| June 25, 2025 | 24.73 | 24.73 | 24.62 | 24.73 | 24.73 | 706 |
| June 24, 2025 | 24.66 | 24.66 | 24.55 | 24.66 | 24.66 | 3,686 |
| June 23, 2025 | 24.8 | 24.66 | 24.55 | 24.8 | 24.66 | 3,700 |
| June 20, 2025 | 24.97 | 24.97 | 24.86 | 24.97 | 24.97 | 0 |
| June 18, 2025 | 24.97 | 24.97 | 24.86 | 24.97 | 24.97 | 0 |
| June 17, 2025 | 24.97 | 24.97 | 24.86 | 24.97 | 24.97 | 16 |
| June 16, 2025 | 24.97 | 24.97 | 24.86 | 24.97 | 24.97 | 200 |
| June 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 166 |
| June 12, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 166 |
| June 11, 2025 | 24.94 | 24.8 | 24.8 | 24.95 | 24.8 | 1,107 |
| June 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| June 09, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| June 06, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| June 05, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| June 04, 2025 | 25.37 | 25.06 | 25.06 | 25.37 | 25.06 | 704 |
| June 03, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| June 02, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| May 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 200 |
| May 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| May 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| May 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| May 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| May 22, 2025 | 24.85 | 24.85 | 24.85 | 24.89 | 24.85 | 1,800 |
| May 21, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 282 |