25.08
+0.28(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25 | 25.08 | 25.08 | 25.14 | 25 | 1,600 |
| February 19, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 1,120 |
| February 18, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 141 |
| February 17, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 141 |
| February 13, 2026 | 25.03 | 24.8 | 24.8 | 25.03 | 24.8 | 2 |
| February 12, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| February 11, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| February 10, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| February 09, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| February 06, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| February 05, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| February 04, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| February 03, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| February 02, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| January 30, 2026 | 24.81 | 24.8 | 24.8 | 24.81 | 24.8 | 500 |
| January 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| January 28, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 3,000 |
| January 27, 2026 | 25.03 | 24.92 | 24.92 | 25.03 | 24.92 | 3,000 |
| January 26, 2026 | 25.03 | 24.93 | 24.93 | 25.03 | 24.93 | 700 |
| January 23, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 146 |
| January 22, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 149 |
| January 21, 2026 | 24.8 | 24.8 | 24.8 | 24.81 | 24.8 | 2,300 |
| January 20, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 1,800 |
| January 16, 2026 | 24.75 | 24.69 | 24.69 | 24.75 | 24.69 | 688 |
| January 15, 2026 | 24.9 | 24.75 | 24.75 | 24.9 | 24.65 | 1,737 |
| January 14, 2026 | 24.84 | 24.8 | 24.8 | 24.84 | 24.66 | 1,634 |
| January 13, 2026 | 24.7 | 24.8 | 24.71 | 24.8 | 24.32 | 7,800 |
| January 12, 2026 | 24.6 | 24.63 | 24.54 | 24.67 | 24.6 | 5,400 |
| January 09, 2026 | 24.67 | 24.67 | 24.58 | 24.67 | 24.67 | 500 |
| January 08, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 07, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 06, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 05, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 02, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| December 31, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| December 30, 2025 | 25 | 25 | 25 | 25 | 25 | 593 |
| December 29, 2025 | 24.8 | 25 | 25 | 25 | 24.8 | 600 |
| December 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2,017 |
| December 24, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| December 23, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| December 22, 2025 | 25 | 25 | 25 | 25 | 25 | 2,245 |
| December 19, 2025 | 24.86 | 25 | 25 | 25 | 24.86 | 2,245 |
| December 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 7,160 |
| December 17, 2025 | 25 | 24.72 | 24.72 | 25 | 24.72 | 7,200 |
| December 16, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1,000 |
| December 15, 2025 | 24.9 | 24.85 | 24.85 | 24.9 | 24.83 | 2,031 |
| December 12, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 39 |
| December 11, 2025 | 24.81 | 24.81 | 24.71 | 24.81 | 24.81 | 0 |
| December 10, 2025 | 24.81 | 24.81 | 24.71 | 24.81 | 24.81 | 0 |
| December 09, 2025 | 24.81 | 24.81 | 24.71 | 24.81 | 24.81 | 0 |
| December 08, 2025 | 24.81 | 24.81 | 24.71 | 24.81 | 24.81 | 0 |
| December 05, 2025 | 24.83 | 24.81 | 24.81 | 24.83 | 24.81 | 1,000 |
| December 04, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| December 03, 2025 | 24.81 | 24.81 | 24.81 | 25.02 | 24.81 | 1,210 |
| December 02, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 800 |
| December 01, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| November 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 8,364 |
| November 26, 2025 | 24.76 | 24.85 | 24.85 | 24.94 | 24.64 | 8,400 |
| November 25, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| November 24, 2025 | 24.64 | 24.76 | 24.76 | 24.76 | 24.64 | 2,432 |