Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 (GJO) NYSE

Currency In USD

GJO Historical Return

If you invested $1000 in Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 (GJO) 10 years ago, it would be worth $1,651.35 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.35, while $1000 invested 1 year ago would be worth $1,016.27. This corresponds to total returns of 65.13%, 26.54%, 1.63%, respectively, with annualized returns of 5.14%, 4.82%, 1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GJO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	25	24.52	24.52	25	24.3	1,050
July 29, 2026	24.84	24.52	24.52	24.84	24.3	1,050
July 28, 2026	25	25	25	25	25	3
July 23, 2026	24.72	24.72	24.72	24.72	24.72	100
July 22, 2026	24.86	24.72	24.72	24.86	24.72	2,106
July 16, 2026	24.73	24.73	24.73	24.97	24.73	2
July 15, 2026	24.97	24.73	24.73	24.97	24.73	404
July 14, 2026	24.81	24.81	24.81	24.81	24.8	4
July 13, 2026	24.8	24.81	24.81	24.81	24.8	347
July 09, 2026	24.96	24.97	24.97	24.97	24.87	4,144
July 08, 2026	24.96	24.97	24.97	25.29	24.87	4,144
July 07, 2026	24.73	24.74	24.74	24.74	24.73	1,731
July 06, 2026	24.79	24.79	24.79	24.79	24.79	7
July 02, 2026	24.79	24.79	24.79	24.79	24.79	145
July 01, 2026	24.85	24.85	24.85	24.9	24.74	1,600
June 30, 2026	24.9	24.85	24.85	24.9	24.74	1,600
June 29, 2026	24.79	24.72	24.72	24.79	24.72	7
June 26, 2026	24.79	24.72	24.72	24.79	24.72	138
June 25, 2026	24.79	24.79	24.79	24.79	24.79	8
June 24, 2026	24.79	24.79	24.79	24.79	24.79	106
June 23, 2026	24.95	24.95	24.95	25	24.95	341
June 22, 2026	24.95	24.95	24.95	25	24.95	341
June 17, 2026	24.84	24.84	24.84	24.84	24.84	1
June 16, 2026	24.84	24.84	24.84	24.84	24.84	100
June 15, 2026	24.9	24.9	24.9	24.9	24.9	10
June 12, 2026	24.9	24.9	24.9	24.91	24.9	3,402
June 11, 2026	24.72	24.85	24.85	24.9	24.72	3,790
June 10, 2026	24.89	24.89	24.89	24.89	24.89	1
June 09, 2026	24.89	24.89	24.89	24.89	24.89	1,300
June 05, 2026	24.75	24.72	24.72	24.76	24.37	2,800
June 04, 2026	24.75	24.72	24.72	24.76	24.37	3,100
June 03, 2026	24.9	24.75	24.75	24.9	24.75	7,046
June 02, 2026	24.88	25.04	25.04	25.04	24.75	11,871
June 01, 2026	24.4	24.36	24.36	24.4	24.36	302
May 19, 2026	24.9	24.7	24.7	24.9	24.22	3
May 18, 2026	24.9	24.22	24.22	24.9	24.22	1,204
May 15, 2026	24.9	24.85	24.85	24.9	24.85	200
May 14, 2026	24.85	24.85	24.85	24.85	24.85	200
May 13, 2026	24.85	24.85	24.85	24.85	24.85	200
April 30, 2026	24.67	24.97	24.97	24.97	24.67	603
April 29, 2026	24.67	24.97	24.97	24.97	24.67	603
April 28, 2026	25.02	25.02	25.02	25.02	25.02	3
April 27, 2026	25.02	25.02	25.02	25.02	25.02	615
April 24, 2026	24.84	24.94	24.94	24.94	24.73	4,337
April 23, 2026	24.84	24.94	24.94	24.94	24.73	4,337
April 22, 2026	24.85	24.87	24.87	24.87	24.84	3,210
April 21, 2026	24.95	24.95	24.95	24.95	24.95	0
April 17, 2026	24.95	24.95	24.95	24.95	24.95	0
April 14, 2026	24.86	24.86	24.86	24.86	24.86	4
April 08, 2026	24.86	24.86	24.86	24.86	24.86	4
April 07, 2026	24.86	24.86	24.86	24.86	24.86	130
April 06, 2026	24.6	24.6	24.6	24.6	24.6	1,000