STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 (GJP) NYSE
24.58
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.58
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 31, 2026 | 24.41 | 24.58 | 24.58 | 24.69 | 24.4 | 846 |
| March 30, 2026 | 24.52 | 24.3 | 24.3 | 24.7 | 24.15 | 6,071 |
| March 27, 2026 | 24.75 | 24.52 | 24.52 | 24.75 | 24.52 | 1,389 |
| March 26, 2026 | 25 | 24.73 | 24.73 | 25.01 | 24.73 | 1,350 |
| March 20, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| March 19, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| March 18, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| March 17, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| March 16, 2026 | 25 | 25 | 25 | 25 | 25 | 622 |
| March 13, 2026 | 25 | 25 | 25 | 25 | 25 | 1,269 |
| March 12, 2026 | 24.54 | 24.75 | 24.75 | 24.75 | 24.54 | 1,269 |
| March 11, 2026 | 24.58 | 24.48 | 24.48 | 24.58 | 24.48 | 703 |
| March 10, 2026 | 24.49 | 24.52 | 24.52 | 24.52 | 24.49 | 1,220 |
| March 09, 2026 | 24.95 | 24.58 | 24.58 | 24.95 | 24.58 | 1,220 |
| March 06, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2,700 |
| March 05, 2026 | 24.75 | 24.75 | 24.75 | 24.76 | 24.75 | 2,700 |
| March 02, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 400 |
| February 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 400 |
| February 26, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 835 |
| February 25, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| February 24, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| February 23, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| February 19, 2026 | 24.53 | 24.53 | 0 | 24.53 | 24.53 | 2 |
| February 18, 2026 | 24.74 | 24.53 | 0 | 25.02 | 24.46 | 2,500 |
| February 17, 2026 | 25.02 | 25.02 | 0 | 25.02 | 25.02 | 0 |
| February 13, 2026 | 25.02 | 25.02 | 0 | 25.02 | 25.02 | 4,865 |
| February 12, 2026 | 25.02 | 25.02 | 0 | 25.02 | 25.02 | 0 |
| February 11, 2026 | 25.02 | 25.02 | 0 | 25.02 | 25.02 | 0 |
| February 10, 2026 | 25.02 | 25.02 | 0 | 25.02 | 25.02 | 4,865 |
| February 09, 2026 | 24.85 | 25.02 | 0 | 25.05 | 24.84 | 4,900 |
| February 06, 2026 | 24.75 | 24.35 | 0 | 24.9 | 24.35 | 4,000 |
| February 05, 2026 | 24.45 | 24.45 | 0 | 24.45 | 24.45 | 0 |
| February 04, 2026 | 24.45 | 24.45 | 0 | 24.45 | 24.45 | 0 |
| February 03, 2026 | 24.45 | 24.45 | 0 | 24.45 | 24.45 | 0 |
| February 02, 2026 | 24.45 | 24.45 | 0 | 24.45 | 24.45 | 1,190 |
| January 30, 2026 | 24.45 | 24.45 | 0 | 24.49 | 24.45 | 1,200 |
| January 29, 2026 | 24.46 | 24.46 | 0 | 24.46 | 24.46 | 2,815 |
| January 28, 2026 | 24.47 | 24.46 | 0 | 24.9 | 24.46 | 2,815 |
| January 27, 2026 | 24.35 | 24.45 | 0 | 24.45 | 24.26 | 500 |
| January 26, 2026 | 24.9 | 24.8 | 0 | 24.9 | 24.8 | 800 |
| January 23, 2026 | 24.89 | 24.89 | 0 | 24.89 | 24.89 | 1,000 |
| January 22, 2026 | 24.81 | 24.89 | 0 | 24.89 | 24.81 | 1,000 |
| January 21, 2026 | 24.85 | 24.85 | 0 | 24.85 | 24.85 | 0 |
| January 20, 2026 | 24.85 | 24.85 | 0 | 24.85 | 24.85 | 0 |
| January 16, 2026 | 24.85 | 24.85 | 0 | 24.85 | 24.85 | 0 |
| January 15, 2026 | 24.85 | 24.85 | 0 | 24.85 | 24.85 | 0 |
| January 14, 2026 | 24.85 | 24.85 | 0 | 24.85 | 24.85 | 60 |
| January 13, 2026 | 24.85 | 24.85 | 0 | 24.85 | 24.85 | 0 |
| January 12, 2026 | 24.85 | 24.85 | 0 | 24.85 | 24.85 | 0 |
| January 09, 2026 | 24.85 | 24.85 | 0 | 24.85 | 24.85 | 0 |
| January 08, 2026 | 24.85 | 24.85 | 0 | 24.85 | 24.85 | 0 |
| January 07, 2026 | 24.85 | 24.85 | 0 | 24.85 | 24.85 | 0 |
| January 06, 2026 | 24.85 | 24.85 | 0 | 24.85 | 24.85 | 0 |
| January 05, 2026 | 24.85 | 24.85 | 0 | 24.85 | 24.85 | 0 |
| January 02, 2026 | 24.85 | 24.85 | 0 | 24.85 | 24.85 | 0 |
| December 31, 2025 | 24.85 | 24.85 | 0 | 24.85 | 24.85 | 0 |
| December 30, 2025 | 24.85 | 24.85 | 0 | 24.85 | 24.85 | 3,000 |
| December 29, 2025 | 24.85 | 24.85 | 0 | 24.85 | 24.85 | 1,000 |
| December 26, 2025 | 24.85 | 24.85 | 0 | 24.85 | 24.85 | 0 |
| December 24, 2025 | 24.85 | 24.85 | 0 | 24.85 | 24.85 | 447 |