24.97
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 200 |
| October 30, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| October 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1,063 |
| October 28, 2025 | 24.93 | 24.95 | 24.95 | 24.95 | 24.58 | 1,100 |
| October 27, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 24, 2025 | 24.5 | 24.8 | 24.8 | 24.8 | 24.5 | 400 |
| October 23, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 22, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 1,002 |
| October 21, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 200 |
| October 20, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| October 17, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| October 16, 2025 | 25 | 25 | 25 | 25 | 25 | 239 |
| October 15, 2025 | 24.42 | 25 | 25 | 25 | 24.42 | 239 |
| October 14, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1 |
| October 13, 2025 | 24.85 | 24.85 | 24.74 | 24.85 | 24.85 | 1 |
| October 10, 2025 | 24.76 | 24.85 | 24.85 | 24.85 | 24.52 | 870 |
| October 09, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 08, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 07, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 06, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 03, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 02, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 348 |
| October 01, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 348 |
| September 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| September 29, 2025 | 25 | 24.65 | 24.65 | 25 | 24.65 | 5,607 |
| September 26, 2025 | 25 | 24.65 | 24.65 | 25 | 24.65 | 1,100 |
| September 25, 2025 | 25 | 24.83 | 24.83 | 25 | 24.83 | 1,023 |
| September 24, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 23, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 22, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 19, 2025 | 25 | 25 | 25 | 25 | 25 | 600 |
| September 18, 2025 | 24.7 | 25 | 25 | 25 | 24.68 | 1,600 |
| September 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1,007 |
| September 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1,007 |
| September 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| September 12, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 124 |
| September 11, 2025 | 24.44 | 24.44 | 24.33 | 24.44 | 24.44 | 124 |
| September 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| September 09, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| September 08, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| September 05, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| September 04, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| September 03, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| September 02, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| August 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| August 28, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| August 27, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2,700 |
| August 26, 2025 | 24.8 | 24.65 | 24.54 | 25 | 24.65 | 2,700 |
| August 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| August 22, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| August 21, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| August 20, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| August 19, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| August 18, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| August 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| August 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 36 |
| August 13, 2025 | 24.69 | 24.69 | 24.57 | 24.69 | 24.69 | 0 |
| August 12, 2025 | 24.69 | 24.69 | 24.57 | 24.69 | 24.69 | 0 |
| August 11, 2025 | 24.69 | 24.69 | 24.57 | 24.69 | 24.69 | 133 |
| August 08, 2025 | 24.69 | 24.69 | 24.57 | 24.69 | 24.69 | 133 |