STRATS Trust for Goldman Sachs Group Securities, Series 2006-1 (GJS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS) 10 years ago, it would be worth $1,851.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,368.88, while $1000 invested 1 year ago would be worth $1,041.69. This corresponds to total returns of 85.11%, 36.89%, 4.17%, respectively, with annualized returns of 6.35%, 6.48%, 4.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 758 |
| September 30, 2026 | 23.25 | 23 | 23 | 23.25 | 23 | 2,528 |
| September 29, 2026 | 23.09 | 23.3 | 23.3 | 23.3 | 23.06 | 7,641 |
| September 28, 2026 | 23.15 | 23.12 | 23.12 | 23.27 | 23.01 | 1,164 |
| September 25, 2026 | 23.12 | 23.23 | 23.23 | 23.23 | 23.12 | 3,007 |
| September 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 119 |
| September 23, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| September 22, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 36 |
| September 21, 2026 | 23.44 | 23.3 | 23.3 | 23.44 | 23.33 | 650 |
| September 18, 2026 | 23.49 | 23.32 | 23.32 | 23.49 | 23.15 | 1,547 |
| September 17, 2026 | 23.41 | 23.16 | 23.16 | 23.41 | 23.16 | 2,565 |
| September 16, 2026 | 23.47 | 23.27 | 23.27 | 23.47 | 23.27 | 1 |
| September 15, 2026 | 23.4 | 23.47 | 23.47 | 23.47 | 23.4 | 506 |
| September 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 102 |
| September 10, 2026 | 23.22 | 23.4 | 23.4 | 23.4 | 23.22 | 826 |
| September 09, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 233 |
| September 08, 2026 | 23.32 | 23.5 | 23.5 | 23.5 | 23.32 | 254 |
| September 04, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 470 |
| September 02, 2026 | 23.2 | 23.2 | 23.2 | 23.22 | 23.2 | 1 |
| September 01, 2026 | 23.2 | 23.2 | 23.2 | 23.23 | 23.2 | 2,205 |
| August 31, 2026 | 23.45 | 23.31 | 23.31 | 23.45 | 23.12 | 2,565 |
| August 28, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 1,002 |
| August 27, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 583 |
| August 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 102 |
| August 24, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 466 |
| August 21, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 107 |
| August 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1 |
| August 19, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2,012 |
| August 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1 |
| August 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 675 |
| August 14, 2026 | 23.47 | 23.57 | 23.57 | 23.57 | 23.47 | 100 |
| August 13, 2026 | 23.47 | 23.39 | 23.39 | 23.65 | 23.24 | 1,615 |
| August 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1 |
| August 11, 2026 | 23.22 | 23.55 | 23.55 | 23.55 | 23.22 | 205 |
| August 10, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 671 |
| August 07, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 219 |
| August 06, 2026 | 23.23 | 23.12 | 23.12 | 23.23 | 23.12 | 332 |
| August 05, 2026 | 23.12 | 23.23 | 23.23 | 23.23 | 23.12 | 379 |
| August 04, 2026 | 23.41 | 23.64 | 23.64 | 23.65 | 23.41 | 116 |
| August 03, 2026 | 23.41 | 23.64 | 23.64 | 23.65 | 23.41 | 1,156 |
| July 29, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 8 |
| July 28, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 100 |
| July 27, 2026 | 23.61 | 23.56 | 23.56 | 23.65 | 23.56 | 471 |
| July 23, 2026 | 23.61 | 23.65 | 23.65 | 23.65 | 23.61 | 771 |
| July 22, 2026 | 23.55 | 23.66 | 23.66 | 23.66 | 23.55 | 19 |
| July 21, 2026 | 23.55 | 23.66 | 23.66 | 23.66 | 23.55 | 2,038 |
| July 20, 2026 | 23.66 | 23.66 | 23.66 | 23.67 | 23.55 | 2,983 |
| July 17, 2026 | 23.85 | 23.47 | 23.47 | 23.85 | 23.47 | 52 |
| July 16, 2026 | 23.85 | 23.47 | 23.47 | 23.85 | 23.47 | 3,160 |
| July 15, 2026 | 23.72 | 23.76 | 23.76 | 23.85 | 23.72 | 28 |
| July 14, 2026 | 23.85 | 23.76 | 23.76 | 23.85 | 23.72 | 592 |
| July 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 78 |
| July 09, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 302 |
| July 08, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 106 |
| July 07, 2026 | 23.48 | 23.48 | 23.48 | 23.84 | 23.16 | 112 |
| July 06, 2026 | 23.16 | 23.5 | 23.5 | 23.84 | 23.16 | 418 |
| July 02, 2026 | 23.15 | 23.56 | 23.56 | 23.56 | 23.15 | 1,600 |
| July 01, 2026 | 23.44 | 23.41 | 23.41 | 23.44 | 23.22 | 4,550 |
| June 30, 2026 | 23.24 | 23.22 | 23.22 | 23.27 | 23.22 | 626 |
| June 29, 2026 | 23.25 | 23.42 | 23.42 | 23.42 | 23.25 | 312 |