STRATS Trust for Goldman Sachs Group Securities, Series 2006-1 (GJS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS) 10 years ago, it would be worth $1,818.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,351.15, while $1000 invested 1 year ago would be worth $1,008.77. This corresponds to total returns of 81.9%, 35.11%, 0.88%, respectively, with annualized returns of 6.16%, 6.2%, 0.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1 |
| November 09, 2026 | 23.1 | 23.12 | 23.12 | 23.12 | 22.97 | 8,223 |
| November 06, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 683 |
| November 05, 2026 | 23.12 | 22.97 | 22.97 | 23.12 | 22.97 | 6,385 |
| November 04, 2026 | 23.11 | 23.12 | 23.12 | 23.12 | 23.11 | 381 |
| November 03, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 3,501 |
| November 02, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.23 | 3,501 |
| October 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 102 |
| October 28, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1,078 |
| October 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1,078 |
| October 26, 2026 | 23.06 | 23.15 | 23.15 | 23.15 | 23.06 | 323 |
| October 23, 2026 | 22.99 | 23.15 | 23.15 | 23.15 | 22.99 | 3,669 |
| October 22, 2026 | 23.15 | 22.97 | 22.97 | 23.15 | 22.97 | 1,201 |
| October 21, 2026 | 23.01 | 23 | 23 | 23.01 | 23 | 1,201 |
| October 20, 2026 | 23.15 | 23.01 | 23.01 | 23.15 | 23.01 | 1,917 |
| October 19, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.01 | 6,477 |
| October 16, 2026 | 22.84 | 23.16 | 23.16 | 23.16 | 22.83 | 6,439 |
| October 15, 2026 | 23.08 | 23.06 | 23.06 | 23.11 | 23.04 | 10,005 |
| October 14, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 231 |
| October 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 3,567 |
| October 12, 2026 | 23.14 | 23.15 | 23.15 | 23.15 | 23.14 | 2,816 |
| October 09, 2026 | 23.14 | 23.14 | 23.14 | 23.21 | 23 | 12,055 |
| October 08, 2026 | 23 | 23.01 | 23.01 | 23.19 | 22.96 | 11,295 |
| October 07, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 109 |
| October 06, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 153 |
| October 05, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 197 |
| October 02, 2026 | 23.5 | 22.99 | 22.99 | 23.5 | 22.83 | 4,600 |
| October 01, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 758 |
| September 30, 2026 | 23.25 | 23 | 23 | 23.25 | 23 | 2,528 |
| September 29, 2026 | 23.09 | 23.3 | 23.3 | 23.3 | 23.06 | 7,641 |
| September 28, 2026 | 23.15 | 23.12 | 23.12 | 23.27 | 23.01 | 1,164 |
| September 25, 2026 | 23.12 | 23.23 | 23.23 | 23.23 | 23.12 | 3,007 |
| September 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 119 |
| September 23, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| September 22, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 36 |
| September 21, 2026 | 23.44 | 23.3 | 23.3 | 23.44 | 23.33 | 650 |
| September 18, 2026 | 23.49 | 23.32 | 23.32 | 23.49 | 23.15 | 1,547 |
| September 17, 2026 | 23.41 | 23.16 | 23.16 | 23.41 | 23.16 | 2,565 |
| September 16, 2026 | 23.47 | 23.27 | 23.27 | 23.47 | 23.27 | 1 |
| September 15, 2026 | 23.4 | 23.47 | 23.47 | 23.47 | 23.4 | 506 |
| September 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 102 |
| September 10, 2026 | 23.22 | 23.4 | 23.4 | 23.4 | 23.22 | 826 |
| September 09, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 233 |
| September 08, 2026 | 23.32 | 23.5 | 23.5 | 23.5 | 23.32 | 254 |
| September 04, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 470 |
| September 02, 2026 | 23.2 | 23.2 | 23.2 | 23.22 | 23.2 | 1 |
| September 01, 2026 | 23.2 | 23.2 | 23.2 | 23.23 | 23.2 | 2,205 |
| August 31, 2026 | 23.45 | 23.31 | 23.31 | 23.45 | 23.12 | 2,565 |
| August 28, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 1,002 |
| August 27, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 583 |
| August 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 102 |
| August 24, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 466 |
| August 21, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 107 |
| August 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1 |
| August 19, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2,012 |
| August 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1 |
| August 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 675 |
| August 14, 2026 | 23.47 | 23.57 | 23.57 | 23.57 | 23.47 | 100 |
| August 13, 2026 | 23.47 | 23.39 | 23.39 | 23.65 | 23.24 | 1,615 |
| August 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1 |