23.05
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1 |
| October 01, 2025 | 23.14 | 23.05 | 23.05 | 23.14 | 23.05 | 1,009 |
| September 30, 2025 | 23.12 | 23.1 | 23.1 | 23.12 | 23.05 | 3,200 |
| September 29, 2025 | 23.21 | 23.2 | 23.2 | 23.21 | 23.13 | 1,000 |
| September 26, 2025 | 22.9 | 23.07 | 23.07 | 23.07 | 22.9 | 3,100 |
| September 25, 2025 | 23.11 | 22.91 | 22.91 | 23.12 | 22.85 | 1,900 |
| September 24, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 204 |
| September 23, 2025 | 22.89 | 22.99 | 22.99 | 22.99 | 22.89 | 204 |
| September 22, 2025 | 22.85 | 23 | 23 | 23 | 22.85 | 1,800 |
| September 19, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 118 |
| September 18, 2025 | 22.85 | 22.89 | 22.89 | 23.11 | 22.85 | 1,201 |
| September 17, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 65 |
| September 16, 2025 | 22.98 | 22.87 | 22.87 | 22.98 | 22.87 | 402 |
| September 15, 2025 | 22.87 | 22.95 | 22.95 | 22.95 | 22.87 | 700 |
| September 12, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1,443 |
| September 11, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| September 10, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| September 09, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| September 08, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| September 05, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1,443 |
| September 04, 2025 | 22.88 | 22.85 | 22.85 | 22.88 | 22.85 | 1,443 |
| September 03, 2025 | 23.02 | 23 | 23 | 23.02 | 23 | 402 |
| September 02, 2025 | 23.11 | 22.85 | 22.85 | 23.11 | 22.85 | 207 |
| August 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1,411 |
| August 28, 2025 | 22.95 | 22.95 | 22.95 | 22.97 | 22.95 | 1,411 |
| August 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1,903 |
| August 26, 2025 | 23 | 23.12 | 23.12 | 23.15 | 22.97 | 1,903 |
| August 25, 2025 | 22.83 | 23.08 | 23.08 | 23.16 | 22.83 | 8,418 |
| August 22, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1,010 |
| August 21, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| August 20, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| August 19, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1,710 |
| August 18, 2025 | 22.74 | 22.93 | 22.93 | 23 | 22.74 | 1,710 |
| August 15, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 6,010 |
| August 14, 2025 | 22.96 | 22.8 | 22.8 | 22.96 | 22.8 | 1,317 |
| August 13, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 12, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 11, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 08, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 07, 2025 | 23 | 23 | 22.89 | 23.12 | 23 | 3,200 |
| August 06, 2025 | 23 | 23 | 23 | 23 | 23 | 2,120 |
| August 05, 2025 | 22.91 | 23 | 23 | 23 | 22.91 | 2,120 |
| August 04, 2025 | 22.8 | 22.97 | 22.97 | 22.98 | 22.8 | 3,800 |
| August 01, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| July 31, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| July 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 142 |
| July 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 142 |
| July 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.8 | 1,200 |
| July 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 424 |
| July 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| July 23, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| July 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1,048 |
| July 21, 2025 | 22.8 | 22.86 | 22.86 | 22.86 | 22.8 | 1,048 |
| July 18, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1,600 |
| July 17, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2 |
| July 16, 2025 | 22.85 | 22.91 | 22.91 | 22.91 | 22.85 | 628 |
| July 15, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1,510 |
| July 14, 2025 | 22.71 | 22.73 | 22.73 | 22.73 | 22.71 | 900 |
| July 11, 2025 | 22.82 | 22.95 | 22.95 | 22.95 | 22.8 | 1,383 |
| July 10, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 1,300 |