22.85
+0.1073(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1,443 |
| September 11, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| September 10, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| September 09, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| September 08, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| September 05, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1,443 |
| September 04, 2025 | 22.88 | 22.85 | 22.85 | 22.88 | 22.85 | 1,443 |
| September 03, 2025 | 23.02 | 23 | 23 | 23.02 | 23 | 402 |
| September 02, 2025 | 23.11 | 22.85 | 22.85 | 23.11 | 22.85 | 207 |
| August 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1,411 |
| August 28, 2025 | 22.95 | 22.95 | 22.95 | 22.97 | 22.95 | 1,411 |
| August 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1,903 |
| August 26, 2025 | 23 | 23.12 | 23.12 | 23.15 | 22.97 | 1,903 |
| August 25, 2025 | 22.83 | 23.08 | 23.08 | 23.16 | 22.83 | 8,418 |
| August 22, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1,010 |
| August 21, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| August 20, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| August 19, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1,710 |
| August 18, 2025 | 22.74 | 22.93 | 22.93 | 23 | 22.74 | 1,710 |
| August 15, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 6,010 |
| August 14, 2025 | 22.96 | 22.8 | 22.8 | 22.96 | 22.8 | 1,317 |
| August 13, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 12, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 11, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 08, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 07, 2025 | 23 | 23 | 22.89 | 23.12 | 23 | 3,200 |
| August 06, 2025 | 23 | 23 | 23 | 23 | 23 | 2,120 |
| August 05, 2025 | 22.91 | 23 | 23 | 23 | 22.91 | 2,120 |
| August 04, 2025 | 22.8 | 22.97 | 22.97 | 22.98 | 22.8 | 3,800 |
| August 01, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| July 31, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| July 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 142 |
| July 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 142 |
| July 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.8 | 1,200 |
| July 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 424 |
| July 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| July 23, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| July 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1,048 |
| July 21, 2025 | 22.8 | 22.86 | 22.86 | 22.86 | 22.8 | 1,048 |
| July 18, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1,600 |
| July 17, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2 |
| July 16, 2025 | 22.85 | 22.91 | 22.91 | 22.91 | 22.85 | 628 |
| July 15, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1,510 |
| July 14, 2025 | 22.71 | 22.73 | 22.73 | 22.73 | 22.71 | 900 |
| July 11, 2025 | 22.82 | 22.95 | 22.95 | 22.95 | 22.8 | 1,383 |
| July 10, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 1,300 |
| July 09, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.61 | 1,905 |
| July 08, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 244 |
| July 07, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 339 |
| July 03, 2025 | 22.66 | 22.67 | 22.67 | 22.67 | 22.64 | 5,841 |
| July 02, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| July 01, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1 |
| June 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 600 |
| June 27, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| June 26, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| June 25, 2025 | 22.59 | 22.6 | 22.6 | 22.6 | 22.59 | 5,727 |
| June 24, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 200 |
| June 23, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 102 |
| June 20, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.43 | 1,939 |
| June 18, 2025 | 22.46 | 22.61 | 22.61 | 22.61 | 22.46 | 900 |