STRATS Trust for Goldman Sachs Group Securities, Series 2006-1 (GJS) NYSE

Currency In USD

AD

GJS Historical Return

If you invested $1000 in STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS) 10 years ago, it would be worth $1,874.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,397.86, while $1000 invested 1 year ago would be worth $1,050.11. This corresponds to total returns of 87.46%, 39.79%, 5.01%, respectively, with annualized returns of 6.48%, 6.93%, 5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GJS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.4723.4723.4723.4723.47107
August 20, 202623.4723.4723.4723.4723.471
August 19, 202623.4723.4723.4723.4723.472,012
August 18, 202623.6323.6323.6323.6323.631
August 17, 202623.6323.6323.6323.6323.63675
August 14, 202623.4723.5723.5723.5723.47100
August 13, 202623.4723.3923.3923.6523.241,615
August 12, 202623.4723.4723.4723.4723.471
August 11, 202623.2223.5523.5523.5523.22205
August 10, 202623.523.523.523.523.5671
August 07, 202623.3523.3523.3523.3523.35219
August 06, 202623.2323.1223.1223.2323.12332
August 05, 202623.1223.2323.2323.2323.12379
August 04, 202623.4123.6423.6423.6523.41116
August 03, 202623.4123.6423.6423.6523.411,156
July 29, 202623.5223.5223.5223.5223.528
July 28, 202623.5223.5223.5223.5223.52100
July 27, 202623.6123.5623.5623.6523.56471
July 23, 202623.6123.6523.6523.6523.61771
July 22, 202623.5523.6623.6623.6623.5519
July 21, 202623.5523.6623.6623.6623.552,038
July 20, 202623.6623.6623.6623.6723.552,983
July 17, 202623.8523.4723.4723.8523.4752
July 16, 202623.8523.4723.4723.8523.473,160
July 15, 202623.7223.7623.7623.8523.7228
July 14, 202623.8523.7623.7623.8523.72592
July 10, 202623.7223.7223.7223.7223.7278
July 09, 202623.7223.7223.7223.7223.72302
July 08, 202623.4723.4723.4723.4723.47106
July 07, 202623.4823.4823.4823.8423.16112
July 06, 202623.1623.523.523.8423.16418
July 02, 202623.1523.5623.5623.5623.151,600
July 01, 202623.4423.4123.4123.4423.224,550
June 30, 202623.2423.2223.2223.2723.22626
June 29, 202623.2523.4223.4223.4223.25312
June 26, 202623.2523.4423.4423.4423.222,273
June 25, 202623.2523.2523.2523.2523.25110
June 24, 202623.2523.2523.2523.2523.25108
June 22, 202623.2423.4623.4623.4623.241
June 18, 202623.2423.4623.4623.4623.241,604
June 17, 202623.5723.5723.5723.5723.51
June 16, 202623.523.5723.5723.5723.52,133
June 15, 202623.5123.6123.6123.6123.51108
June 12, 202623.5123.5123.5123.5423.371
June 11, 202623.5223.5123.5123.5423.377,143
June 10, 202623.3723.3723.3723.3723.3753
June 09, 202623.423.423.423.423.4395
June 08, 202623.2223.2223.2223.4122.9714,577
June 03, 202623.323.3223.3223.3223.312
June 02, 202623.323.3223.3223.3223.3511
June 01, 202623.223.2323.2323.2323.21,001
May 29, 202623.6223.423.423.6223.41,923
May 28, 202623.3923.3923.3923.3923.3920
May 27, 202623.3923.3923.3923.3923.39306
May 26, 202623.6223.423.423.6223.45,114
May 22, 202623.6223.4523.4523.6223.4512
May 21, 202623.6223.4523.4523.6223.451,606
May 20, 202623.223.6223.6223.6223.21
May 19, 202623.223.6223.6223.6223.222,642
May 18, 202623.4923.4223.4223.4923.371
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved