23.35
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.38 | 23.35 | 23.35 | 23.38 | 23.35 | 1,000 |
| February 19, 2026 | 23.32 | 23.35 | 23.35 | 23.35 | 23.3 | 1,121 |
| February 18, 2026 | 23.49 | 23.31 | 23.31 | 23.49 | 23.2 | 9,800 |
| February 17, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.38 | 3,000 |
| February 13, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1,402 |
| February 12, 2026 | 23.55 | 23.35 | 23.34 | 23.55 | 23.35 | 1,402 |
| February 11, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| February 10, 2026 | 23.48 | 23.81 | 23.81 | 23.86 | 23.43 | 1 |
| February 09, 2026 | 23.48 | 23.81 | 23.81 | 23.86 | 23.43 | 12,305 |
| February 06, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 110 |
| February 05, 2026 | 23.35 | 23.42 | 23.42 | 23.48 | 23.35 | 1,409 |
| February 04, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 300 |
| February 03, 2026 | 23.47 | 23.4 | 23.4 | 23.47 | 23.36 | 5,035 |
| February 02, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.16 | 600 |
| January 30, 2026 | 23.25 | 23.22 | 23.22 | 23.3 | 23.22 | 1,902 |
| January 29, 2026 | 23.44 | 23.45 | 23.45 | 23.46 | 23.35 | 5,900 |
| January 28, 2026 | 23.43 | 23.22 | 23.22 | 23.43 | 23.22 | 4,921 |
| January 27, 2026 | 23.25 | 23.49 | 23.49 | 23.49 | 23.23 | 2,502 |
| January 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 100 |
| January 23, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| January 22, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 500 |
| January 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 500 |
| January 20, 2026 | 23.24 | 23.27 | 23.27 | 23.27 | 23.14 | 1,600 |
| January 16, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 101 |
| January 15, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 101 |
| January 14, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1,301 |
| January 13, 2026 | 23.41 | 23.22 | 23.13 | 23.41 | 23.22 | 1,301 |
| January 12, 2026 | 22.99 | 23.24 | 23.15 | 23.24 | 22.99 | 1,000 |
| January 09, 2026 | 23.44 | 23.47 | 23.37 | 23.47 | 23.44 | 321 |
| January 08, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| January 07, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 3,043 |
| January 06, 2026 | 23.3 | 23.49 | 23.49 | 23.49 | 23.27 | 3,043 |
| January 05, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1,414 |
| January 02, 2026 | 23.27 | 23.24 | 23.24 | 23.33 | 23.24 | 1,414 |
| December 31, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1,306 |
| December 30, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1,306 |
| December 29, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 100 |
| December 26, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| December 24, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| December 23, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 64 |
| December 22, 2025 | 23.2 | 23.42 | 23.42 | 23.42 | 23.2 | 4,000 |
| December 19, 2025 | 23.22 | 23.2 | 23.2 | 23.22 | 22.83 | 1,828 |
| December 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 2,809 |
| December 17, 2025 | 23.35 | 23.26 | 23.26 | 23.42 | 23.26 | 1,500 |
| December 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 100 |
| December 15, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 2,241 |
| December 12, 2025 | 23.33 | 23.42 | 23.42 | 23.43 | 23.31 | 2,241 |
| December 11, 2025 | 22.92 | 22.92 | 22.82 | 22.92 | 22.92 | 106 |
| December 10, 2025 | 23.33 | 22.85 | 22.75 | 23.33 | 22.85 | 704 |
| December 09, 2025 | 23.33 | 23.33 | 23.23 | 23.33 | 23.33 | 200 |
| December 08, 2025 | 23.25 | 23.25 | 23.15 | 23.25 | 23.25 | 102 |
| December 05, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 102 |
| December 04, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 761 |
| December 03, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 4,057 |
| December 02, 2025 | 23.28 | 23.22 | 23.22 | 23.28 | 23.22 | 4,100 |
| December 01, 2025 | 23.23 | 23.22 | 23.22 | 23.24 | 23.21 | 3,900 |
| November 28, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 6,818 |
| November 26, 2025 | 23 | 23.29 | 23.29 | 23.29 | 23 | 6,818 |
| November 25, 2025 | 23 | 23 | 23 | 23 | 23 | 2,310 |
| November 24, 2025 | 22.98 | 23 | 23 | 23 | 22.87 | 2,310 |