STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS) NYSE
23.32
+0.09(+0.39%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.32
+0.09(+0.39%)
Currency In USD
If you invested $1000 in STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS) 10 years ago, it would be worth $1,885.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,409.06, while $1000 invested 1 year ago would be worth $1,079.63. This corresponds to total returns of 88.52%, 40.91%, 7.96%, respectively, with annualized returns of 6.54%, 7.1%, 7.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.3 | 23.32 | 23.32 | 23.32 | 23.3 | 511 |
| June 01, 2026 | 23.2 | 23.23 | 23.23 | 23.23 | 23.2 | 1,001 |
| May 29, 2026 | 23.62 | 23.4 | 23.4 | 23.62 | 23.4 | 1,923 |
| May 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 20 |
| May 27, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 306 |
| May 26, 2026 | 23.62 | 23.4 | 23.4 | 23.62 | 23.4 | 5,114 |
| May 22, 2026 | 23.62 | 23.45 | 23.45 | 23.62 | 23.45 | 12 |
| May 21, 2026 | 23.62 | 23.45 | 23.45 | 23.62 | 23.45 | 1,606 |
| May 20, 2026 | 23.2 | 23.62 | 23.62 | 23.62 | 23.2 | 1 |
| May 19, 2026 | 23.2 | 23.62 | 23.62 | 23.62 | 23.2 | 22,642 |
| May 18, 2026 | 23.49 | 23.42 | 23.42 | 23.49 | 23.37 | 1 |
| May 15, 2026 | 23.49 | 23.42 | 23.42 | 23.49 | 23.37 | 1,710 |
| May 14, 2026 | 23.15 | 23.59 | 23.59 | 23.6 | 23.15 | 3,057 |
| May 11, 2026 | 23.55 | 23.54 | 23.54 | 23.55 | 23.52 | 30 |
| May 08, 2026 | 23.55 | 23.54 | 23.54 | 23.55 | 23.52 | 841 |
| May 07, 2026 | 23.16 | 23.18 | 23.18 | 23.23 | 23.16 | 820 |
| May 05, 2026 | 23.52 | 23.62 | 23.62 | 23.62 | 23.4 | 6 |
| May 04, 2026 | 23.52 | 23.62 | 23.62 | 23.62 | 23.4 | 2,382 |
| May 01, 2026 | 23.35 | 23.34 | 23.34 | 23.35 | 22.88 | 9,992 |
| April 30, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 650 |
| April 29, 2026 | 23.48 | 23.5 | 23.5 | 23.5 | 23.45 | 4,041 |
| April 28, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 257 |
| April 27, 2026 | 23.41 | 23.55 | 23.55 | 23.55 | 23.41 | 398 |
| April 24, 2026 | 23.29 | 23.54 | 23.54 | 23.54 | 23.22 | 5,529 |
| April 23, 2026 | 23.27 | 23.59 | 23.59 | 23.59 | 23.26 | 1,100 |
| April 22, 2026 | 23.27 | 23.59 | 23.59 | 23.59 | 23.23 | 1,100 |
| April 21, 2026 | 23.88 | 23.9 | 23.9 | 23.9 | 23.88 | 226 |
| April 20, 2026 | 23.27 | 23.25 | 23.25 | 23.27 | 23.25 | 1,700 |
| April 17, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 230 |
| April 16, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 230 |
| April 15, 2026 | 23.68 | 23.59 | 23.59 | 23.68 | 23.52 | 355 |
| April 14, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 101 |
| April 10, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 200 |
| April 07, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 200 |
| April 02, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 200 |
| April 01, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 200 |
| March 31, 2026 | 23.22 | 23.43 | 23.43 | 23.43 | 23.22 | 827 |
| March 30, 2026 | 23.6 | 23.6 | 23.6 | 23.89 | 23.6 | 827 |
| March 27, 2026 | 23.6 | 23.59 | 23.59 | 23.6 | 23.57 | 1,634 |
| March 26, 2026 | 23.5 | 23.57 | 23.57 | 23.57 | 23.5 | 1,419 |
| March 25, 2026 | 23.95 | 23.6 | 23.6 | 23.95 | 23.6 | 315 |
| March 24, 2026 | -1 | -1 | 23.37 | -1 | -1 | 0 |
| March 23, 2026 | 23.33 | 23.37 | 23.37 | 23.37 | 23.32 | 1,000 |
| March 20, 2026 | 23.33 | 23.37 | 23.37 | 23.37 | 23.32 | 1,000 |
| March 19, 2026 | 23.36 | 23.35 | 23.35 | 23.38 | 23.34 | 1,168 |
| March 18, 2026 | 23.94 | 23.69 | 23.69 | 23.94 | 23.69 | 1,250 |
| March 17, 2026 | 24.01 | 23.62 | 23.62 | 24.01 | 23.59 | 70 |
| March 16, 2026 | 24.01 | 23.62 | 23.62 | 24.01 | 23.59 | 717 |
| March 13, 2026 | 23.65 | 23.68 | 23.68 | 23.7 | 23.65 | 3,081 |
| March 12, 2026 | 24.01 | 23.47 | 23.37 | 24.01 | 23.3 | 2,183 |
| March 11, 2026 | 23.7 | 23.7 | 23.6 | 23.7 | 23.7 | 1,436 |
| March 10, 2026 | 24.01 | 24.01 | 23.91 | 24.01 | 24.01 | 0 |
| March 09, 2026 | 24.01 | 24.01 | 23.91 | 24.01 | 24.01 | 2,200 |
| March 06, 2026 | 24 | 24.01 | 23.91 | 24.01 | 23.67 | 2,200 |
| March 05, 2026 | 23.63 | 24.09 | 23.99 | 24.68 | 23.2 | 66,739 |
| March 04, 2026 | 23.5 | 23.5 | 23.4 | 23.5 | 23.5 | 173 |
| March 03, 2026 | 23.3 | 23.3 | 23.2 | 23.3 | 23.3 | 0 |
| March 02, 2026 | -1 | -1 | 23.2 | -1 | -1 | 0 |
| February 27, 2026 | 23.58 | 23.3 | 23.21 | 23.58 | 23.3 | 1,000 |
| February 26, 2026 | 23.3 | 23.3 | 23.2 | 23.3 | 23.3 | 0 |