STRATS Trust for Goldman Sachs Group Securities, Series 2006-1 (GJS) NYSE

Currency In USD

AD

GJS Historical Return

If you invested $1000 in STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS) 10 years ago, it would be worth $1,915.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,420.36, while $1000 invested 1 year ago would be worth $1,076.71. This corresponds to total returns of 91.6%, 42.04%, 7.67%, respectively, with annualized returns of 6.71%, 7.27%, 7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GJS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.7223.7223.7223.7223.7278
July 09, 202623.7223.7223.7223.7223.72302
July 08, 202623.4723.4723.4723.4723.47106
July 07, 202623.4823.4823.4823.8423.16112
July 06, 202623.1623.523.523.8423.16418
July 02, 202623.1523.5623.5623.5623.151,600
July 01, 202623.4423.4123.4123.4423.224,550
June 30, 202623.2423.2223.2223.2723.22626
June 29, 202623.2523.4223.4223.4223.25312
June 26, 202623.2523.4423.4423.4423.222,273
June 25, 202623.2523.2523.2523.2523.25110
June 24, 202623.2523.2523.2523.2523.25108
June 22, 202623.2423.4623.4623.4623.241
June 18, 202623.2423.4623.4623.4623.241,604
June 17, 202623.5723.5723.5723.5723.51
June 16, 202623.523.5723.5723.5723.52,133
June 15, 202623.5123.6123.6123.6123.51108
June 12, 202623.5123.5123.5123.5423.371
June 11, 202623.5223.5123.5123.5423.377,143
June 10, 202623.3723.3723.3723.3723.3753
June 09, 202623.423.423.423.423.4395
June 08, 202623.2223.2223.2223.4122.9714,577
June 03, 202623.323.3223.3223.3223.312
June 02, 202623.323.3223.3223.3223.3511
June 01, 202623.223.2323.2323.2323.21,001
May 29, 202623.6223.423.423.6223.41,923
May 28, 202623.3923.3923.3923.3923.3920
May 27, 202623.3923.3923.3923.3923.39306
May 26, 202623.6223.423.423.6223.45,114
May 22, 202623.6223.4523.4523.6223.4512
May 21, 202623.6223.4523.4523.6223.451,606
May 20, 202623.223.6223.6223.6223.21
May 19, 202623.223.6223.6223.6223.222,642
May 18, 202623.4923.4223.4223.4923.371
May 15, 202623.4923.4223.4223.4923.371,710
May 14, 202623.1523.5923.5923.623.153,057
May 11, 202623.5523.5423.5423.5523.5230
May 08, 202623.5523.5423.5423.5523.52841
May 07, 202623.1623.1823.1823.2323.16820
May 05, 202623.5223.6223.6223.6223.46
May 04, 202623.5223.6223.6223.6223.42,382
May 01, 202623.3523.3423.3423.3522.889,992
April 30, 202623.3523.3523.3523.3523.35650
April 29, 202623.4823.523.523.523.454,041
April 28, 202623.5423.5423.5423.5423.54257
April 27, 202623.4123.5523.5523.5523.41398
April 24, 202623.2923.5423.5423.5423.225,529
April 23, 202623.2723.5923.5923.5923.261,100
April 22, 202623.2723.5923.5923.5923.231,100
April 21, 202623.8823.923.923.923.88226
April 20, 202623.2723.2523.2523.2723.251,700
April 17, 202623.2223.2223.2223.2223.22230
April 16, 202623.2223.2223.2223.2223.22230
April 15, 202623.6823.5923.5923.6823.52355
April 14, 202623.2723.2723.2723.2723.27101
April 10, 202623.5723.5723.5723.5723.57200
April 07, 202623.923.923.923.923.9200
April 02, 202623.923.923.923.923.9200
April 01, 202623.923.923.923.923.9200
March 31, 202623.2223.4323.4323.4323.22827
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved