23.25
-0.081(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 102 |
| December 04, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 761 |
| December 03, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 4,057 |
| December 02, 2025 | 23.28 | 23.22 | 23.22 | 23.28 | 23.22 | 4,100 |
| December 01, 2025 | 23.23 | 23.22 | 23.22 | 23.24 | 23.21 | 3,900 |
| November 28, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 6,818 |
| November 26, 2025 | 23 | 23.29 | 23.29 | 23.29 | 23 | 6,818 |
| November 25, 2025 | 23 | 23 | 23 | 23 | 23 | 2,310 |
| November 24, 2025 | 22.98 | 23 | 23 | 23 | 22.87 | 2,310 |
| November 21, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 600 |
| November 20, 2025 | 22.8 | 22.79 | 22.79 | 22.8 | 22.79 | 600 |
| November 19, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| November 18, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| November 17, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 200 |
| November 14, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1,500 |
| November 13, 2025 | 23.05 | 23.05 | 22.95 | 23.05 | 23.05 | 100 |
| November 12, 2025 | 22.71 | 23.04 | 23.04 | 23.04 | 22.71 | 602 |
| November 11, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1,000 |
| November 10, 2025 | 23.16 | 23.21 | 23.21 | 23.21 | 23.16 | 1,000 |
| November 07, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 4,202 |
| November 06, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.09 | 537 |
| November 05, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 200 |
| November 04, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| November 03, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1,700 |
| October 31, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.19 | 1,700 |
| October 30, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 452 |
| October 29, 2025 | 22.92 | 23.1 | 23.1 | 23.1 | 22.92 | 8,200 |
| October 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 220 |
| October 27, 2025 | 22.89 | 22.91 | 22.91 | 22.91 | 22.89 | 220 |
| October 24, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 804 |
| October 23, 2025 | 23.03 | 23.23 | 23.23 | 23.23 | 23.03 | 802 |
| October 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 227 |
| October 21, 2025 | 23.07 | 23.13 | 23.13 | 23.13 | 23.07 | 1,931 |
| October 20, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 137 |
| October 17, 2025 | 22.7 | 22.93 | 22.93 | 22.93 | 22.7 | 2,745 |
| October 16, 2025 | 23.05 | 22.84 | 22.84 | 23.05 | 22.83 | 2,516 |
| October 15, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 305 |
| October 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 305 |
| October 13, 2025 | 23.1 | 23.1 | 23 | 23.1 | 23.1 | 308 |
| October 10, 2025 | 23 | 23.07 | 22.97 | 23.07 | 23 | 207 |
| October 09, 2025 | 22.89 | 23 | 22.9 | 23.01 | 22.89 | 701 |
| October 08, 2025 | 23 | 23 | 22.9 | 23 | 23 | 100 |
| October 07, 2025 | 23 | 23 | 22.9 | 23 | 23 | 301 |
| October 06, 2025 | 23.05 | 22.92 | 22.82 | 23.05 | 22.84 | 6,141 |
| October 03, 2025 | 23.05 | 23.05 | 22.95 | 23.05 | 23.05 | 0 |
| October 02, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1 |
| October 01, 2025 | 23.14 | 23.05 | 23.05 | 23.14 | 23.05 | 1,009 |
| September 30, 2025 | 23.12 | 23.1 | 23.1 | 23.12 | 23.05 | 3,200 |
| September 29, 2025 | 23.21 | 23.2 | 23.2 | 23.21 | 23.13 | 1,000 |
| September 26, 2025 | 22.9 | 23.07 | 23.07 | 23.07 | 22.9 | 3,100 |
| September 25, 2025 | 23.11 | 22.91 | 22.91 | 23.12 | 22.85 | 1,900 |
| September 24, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 204 |
| September 23, 2025 | 22.89 | 22.99 | 22.99 | 22.99 | 22.89 | 204 |
| September 22, 2025 | 22.85 | 23 | 23 | 23 | 22.85 | 1,800 |
| September 19, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 118 |
| September 18, 2025 | 22.85 | 22.89 | 22.89 | 23.11 | 22.85 | 1,201 |
| September 17, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 65 |
| September 16, 2025 | 22.98 | 22.87 | 22.87 | 22.98 | 22.87 | 402 |
| September 15, 2025 | 22.87 | 22.95 | 22.95 | 22.95 | 22.87 | 700 |
| September 12, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1,443 |