22.90
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 4,342 |
| January 12, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.89 | 4,381 |
| January 09, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| January 08, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| January 07, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| January 06, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| January 05, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 107 |
| January 02, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 124 |
| December 31, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 124 |
| December 30, 2025 | 23.15 | 23.36 | 23.26 | 23.36 | 23.15 | 425 |
| December 29, 2025 | 23.05 | 23.05 | 22.95 | 23.05 | 23.05 | 608 |
| December 26, 2025 | 23.21 | 23.05 | 22.95 | 23.21 | 23.05 | 608 |
| December 24, 2025 | 23.15 | 23.15 | 23.05 | 23.15 | 23.15 | 0 |
| December 23, 2025 | 23.15 | 23.15 | 23.05 | 23.15 | 23.15 | 0 |
| December 22, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 238 |
| December 19, 2025 | 23.11 | 23.15 | 23.15 | 23.15 | 23.11 | 3,530 |
| December 18, 2025 | 22.88 | 22.87 | 22.87 | 22.88 | 22.87 | 800 |
| December 17, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| December 16, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 628 |
| December 15, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 628 |
| December 12, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| December 11, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 547 |
| December 10, 2025 | 23.11 | 23.1 | 23.1 | 23.11 | 23.1 | 547 |
| December 09, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| December 08, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| December 05, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| December 04, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| December 03, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1 |
| December 02, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 402 |
| December 01, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 103 |
| November 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 100 |
| November 26, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| November 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 303 |
| November 24, 2025 | 22.71 | 22.71 | 22.61 | 22.71 | 22.71 | 303 |
| November 21, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 4 |
| November 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 402 |
| November 19, 2025 | 22.79 | 22.96 | 22.96 | 22.96 | 22.79 | 600 |
| November 18, 2025 | 22.69 | 23 | 23 | 23 | 22.69 | 939 |
| November 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 104 |
| November 14, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| November 13, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 579 |
| November 12, 2025 | 22.72 | 22.95 | 22.95 | 22.95 | 22.72 | 600 |
| November 11, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 105 |
| November 10, 2025 | 22.85 | 23 | 23 | 23.01 | 22.85 | 2,201 |
| November 07, 2025 | 22.63 | 23 | 23 | 23 | 22.63 | 900 |
| November 06, 2025 | 22.42 | 22.64 | 22.64 | 22.64 | 22.42 | 300 |
| November 05, 2025 | 22.7 | 22.71 | 22.71 | 22.72 | 22.7 | 1,300 |
| November 04, 2025 | 22.52 | 22.55 | 22.55 | 22.55 | 22.52 | 510 |
| November 03, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 238 |
| October 31, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 104 |
| October 30, 2025 | 22.75 | 22.75 | 22.65 | 22.75 | 22.75 | 129 |
| October 29, 2025 | 22.75 | 22.75 | 22.65 | 22.75 | 22.75 | 129 |
| October 28, 2025 | 22.78 | 22.78 | 22.68 | 22.78 | 22.78 | 133 |
| October 27, 2025 | 22.88 | 22.88 | 22.78 | 22.88 | 22.88 | 670 |
| October 24, 2025 | 23.04 | 23.04 | 22.94 | 23.04 | 22.99 | 1,500 |
| October 23, 2025 | 22.77 | 23.05 | 22.95 | 23.05 | 22.05 | 3,531 |
| October 22, 2025 | 22.85 | 22.85 | 22.75 | 22.85 | 22.85 | 400 |
| October 21, 2025 | 22.74 | 22.84 | 22.74 | 22.84 | 22.74 | 645 |
| October 20, 2025 | 22.81 | 22.81 | 22.71 | 22.81 | 22.81 | 141 |
| October 17, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 141 |