Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD (GJT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GJT Historical Return
If you invested $1000 in Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD (GJT) 10 years ago, it would be worth $1,893.6 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,433.68, while $1000 invested 1 year ago would be worth $1,076.4. This corresponds to total returns of 89.36%, 43.37%, 7.64%, respectively, with annualized returns of 6.59%, 7.47%, 7.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GJT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.22 | 23.67 | 23.67 | 23.67 | 23.22 | 1 |
| July 30, 2026 | 23.22 | 23.2 | 23.2 | 23.67 | 23.2 | 1 |
| July 29, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 226 |
| July 28, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 2 |
| July 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1,100 |
| July 24, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.35 | 5,941 |
| July 23, 2026 | 23.27 | 23.47 | 23.47 | 23.47 | 23.22 | 5,941 |
| July 22, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| July 21, 2026 | 23.5 | 23.47 | 23.47 | 23.5 | 23.47 | 9,306 |
| July 20, 2026 | 23.5 | 23.46 | 23.46 | 23.5 | 23.46 | 9,310 |
| July 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.22 | 120 |
| July 16, 2026 | 23.22 | 23.22 | 23.22 | 23.5 | 23.22 | 1,967 |
| July 15, 2026 | 23.5 | 23.22 | 23.22 | 23.5 | 23.22 | 1,967 |
| July 09, 2026 | 23.6 | 23.71 | 23.71 | 23.72 | 23.51 | 6,823 |
| July 08, 2026 | 23.6 | 23.71 | 23.71 | 23.72 | 23.51 | 6,823 |
| July 01, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1,139 |
| June 30, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1,139 |
| June 29, 2026 | 23.22 | 23.49 | 23.49 | 23.49 | 23.22 | 3,587 |
| June 26, 2026 | 23.22 | 23.49 | 23.49 | 23.49 | 23.22 | 3,587 |
| June 22, 2026 | 23.4 | 23.22 | 23.22 | 23.6 | 23.22 | 10,270 |
| June 18, 2026 | 23.4 | 23.22 | 23.22 | 23.6 | 23.22 | 10,171 |
| June 09, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 115 |
| June 08, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 115 |
| June 05, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 2 |
| June 01, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 2 |
| May 29, 2026 | 23.3 | 23.6 | 23.6 | 23.6 | 23.3 | 14 |
| May 28, 2026 | 23.31 | 23.4 | 23.4 | 23.4 | 23.3 | 14 |
| May 27, 2026 | 23.3 | 23.31 | 23.31 | 23.31 | 23.27 | 3,928 |
| May 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.95 | 24 |
| May 22, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 152 |
| May 20, 2026 | 23.1 | 22.95 | 22.95 | 23.1 | 22.95 | 4 |
| May 19, 2026 | 23.1 | 22.95 | 22.95 | 23.1 | 22.95 | 504 |
| May 18, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 1,915 |
| May 15, 2026 | 22.99 | 23 | 23 | 23 | 22.99 | 1,915 |
| May 14, 2026 | 23 | 23.15 | 23.15 | 23.15 | 23 | 400 |
| May 12, 2026 | 22.88 | 22.88 | 22.88 | 23.03 | 22.7 | 8 |
| May 11, 2026 | 22.7 | 22.88 | 22.88 | 23.03 | 22.7 | 1,000 |
| May 06, 2026 | 23 | 23.3 | 23.3 | 23.3 | 23 | 1,712 |
| May 05, 2026 | 23 | 23.3 | 23.3 | 23.3 | 23 | 1,712 |
| May 01, 2026 | 23.14 | 23.2 | 23.2 | 23.2 | 23.14 | 1 |
| April 30, 2026 | 23.14 | 23.2 | 23.2 | 23.2 | 23.14 | 278 |
| April 29, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 225 |
| April 23, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1,991 |
| April 22, 2026 | 23.15 | 23.13 | 23.13 | 23.25 | 23.01 | 720 |
| April 21, 2026 | 22.97 | 23 | 23 | 23 | 22.97 | 10,096 |
| April 20, 2026 | 23 | 22.99 | 22.99 | 23 | 22.99 | 459 |
| April 17, 2026 | 23.26 | 23.26 | 23.26 | 23.27 | 23.26 | 1 |
| April 16, 2026 | 23.26 | 23.26 | 23.26 | 23.27 | 23.25 | 1,519 |
| April 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 104 |
| April 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 104 |
| April 09, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 215 |
| April 06, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 8 |
AD
