23.01
+0.2(+0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| February 18, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 380 |
| February 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| February 13, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 380 |
| February 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 400 |
| February 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| February 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| February 09, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 100 |
| February 06, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| February 05, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 100 |
| February 04, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 100 |
| February 03, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2,631 |
| February 02, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2,631 |
| January 30, 2026 | 23.22 | 23.21 | 23.21 | 23.37 | 23.21 | 2,631 |
| January 29, 2026 | 23.35 | 23.35 | 23.26 | 23.35 | 23.35 | 2,300 |
| January 28, 2026 | 23.55 | 23.35 | 23.26 | 23.55 | 23.35 | 2,300 |
| January 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 10 |
| January 26, 2026 | 23.4 | 23.49 | 23.49 | 23.49 | 23.4 | 900 |
| January 23, 2026 | 23.36 | 23.21 | 23.21 | 23.36 | 23.21 | 4,600 |
| January 22, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1,081 |
| January 21, 2026 | 23.22 | 23.21 | 23.21 | 23.22 | 23.21 | 1,100 |
| January 20, 2026 | 23.21 | 23.29 | 23.29 | 23.29 | 23.21 | 1,013 |
| January 16, 2026 | 23.22 | 23.22 | 23.22 | 23.29 | 23.22 | 1,900 |
| January 15, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| January 14, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| January 13, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 4,342 |
| January 12, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.89 | 4,381 |
| January 09, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| January 08, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| January 07, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| January 06, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| January 05, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 107 |
| January 02, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 124 |
| December 31, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 124 |
| December 30, 2025 | 23.15 | 23.36 | 23.26 | 23.36 | 23.15 | 425 |
| December 29, 2025 | 23.05 | 23.05 | 22.95 | 23.05 | 23.05 | 608 |
| December 26, 2025 | 23.21 | 23.05 | 22.95 | 23.21 | 23.05 | 608 |
| December 24, 2025 | 23.15 | 23.15 | 23.05 | 23.15 | 23.15 | 0 |
| December 23, 2025 | 23.15 | 23.15 | 23.05 | 23.15 | 23.15 | 0 |
| December 22, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 238 |
| December 19, 2025 | 23.11 | 23.15 | 23.15 | 23.15 | 23.11 | 3,530 |
| December 18, 2025 | 22.88 | 22.87 | 22.87 | 22.88 | 22.87 | 800 |
| December 17, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| December 16, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 628 |
| December 15, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 628 |
| December 12, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| December 11, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 547 |
| December 10, 2025 | 23.11 | 23.1 | 23.1 | 23.11 | 23.1 | 547 |
| December 09, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| December 08, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| December 05, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| December 04, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| December 03, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1 |
| December 02, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 402 |
| December 01, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 103 |
| November 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 100 |
| November 26, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| November 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 303 |
| November 24, 2025 | 22.71 | 22.71 | 22.61 | 22.71 | 22.71 | 303 |
| November 21, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 4 |