Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD - GJT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	22.63	23	23	23	22.63	900
November 06, 2025	22.42	22.64	22.64	22.64	22.42	300
November 05, 2025	22.7	22.71	22.71	22.72	22.7	1,300
November 04, 2025	22.52	22.55	22.55	22.55	22.52	510
November 03, 2025	22.71	22.71	22.71	22.71	22.71	238
October 31, 2025	22.75	22.75	22.75	22.75	22.75	104
October 30, 2025	22.75	22.75	22.65	22.75	22.75	129
October 29, 2025	22.75	22.75	22.65	22.75	22.75	129
October 28, 2025	22.78	22.78	22.68	22.78	22.78	133
October 27, 2025	22.88	22.88	22.78	22.88	22.88	670
October 24, 2025	23.04	23.04	22.94	23.04	22.99	1,500
October 23, 2025	22.77	23.05	22.95	23.05	22.05	3,531
October 22, 2025	22.85	22.85	22.75	22.85	22.85	400
October 21, 2025	22.74	22.84	22.74	22.84	22.74	645
October 20, 2025	22.81	22.81	22.71	22.81	22.81	141
October 17, 2025	22.9	22.9	22.9	22.9	22.9	141
October 16, 2025	23.02	23.02	23.02	23.02	23.02	101
October 15, 2025	23.02	23.02	23.02	23.02	23.02	101
October 14, 2025	23	23	23	23	23	308
October 13, 2025	23.07	23.07	23.07	23.07	23.07	0
October 10, 2025	23.07	23.07	23.07	23.07	23.07	0
October 09, 2025	23.07	23.07	23.07	23.07	23.07	0
October 08, 2025	23.07	23.07	23.07	23.07	23.07	0
October 07, 2025	23.07	23.07	23.07	23.07	23.07	0
October 06, 2025	23.07	23.07	23.07	23.07	23.07	0
October 03, 2025	23.07	23.07	23.07	23.07	23.07	0
October 02, 2025	23.07	23.07	23.07	23.07	23.07	0
October 01, 2025	23.07	23.07	23.07	23.07	23.07	6,849
September 30, 2025	23.06	23.07	23.07	23.07	22.85	6,849
September 29, 2025	22.83	23.06	22.96	23.06	22.83	2,600
September 26, 2025	22.9	23	23	23	22.88	3,600
September 25, 2025	22.98	22.9	22.9	22.99	22.84	3,400
September 24, 2025	22.8	22.8	22.8	22.8	22.8	1,900
September 23, 2025	22.63	23	23	23	22.61	1,815
September 22, 2025	22.61	22.84	22.84	23.06	22.61	800
September 19, 2025	23.03	22.99	22.99	23.06	22.99	4,900
September 18, 2025	22.93	22.93	22.93	22.93	22.93	0
September 17, 2025	22.93	22.93	22.93	22.93	22.93	0
September 16, 2025	22.93	22.93	22.93	22.93	22.93	2,164
September 15, 2025	22.67	22.93	22.93	22.93	22.67	2,200
September 12, 2025	22.55	22.55	22.55	22.55	22.55	0
September 11, 2025	22.55	22.55	22.55	22.55	22.55	480
September 10, 2025	22.55	22.55	22.55	22.55	22.55	500
September 09, 2025	22.53	22.53	22.53	22.53	22.53	252
September 08, 2025	22.53	22.53	22.53	22.53	22.53	300
September 05, 2025	22.46	22.63	22.63	22.63	22.46	500
September 04, 2025	22.75	22.75	22.75	22.75	22.75	0
September 03, 2025	22.75	22.75	22.75	22.75	22.75	2,738
September 02, 2025	22.75	22.75	22.75	22.84	22.73	2,738
August 29, 2025	22.44	22.44	22.44	22.44	22.44	5,176
August 28, 2025	22.63	22.84	22.73	22.84	22.63	5,200
August 27, 2025	22.49	22.49	22.38	22.49	22.49	1,520
August 26, 2025	22.75	22.49	22.38	22.84	22.45	1,520
August 25, 2025	22.75	22.83	22.73	22.83	22.75	526
August 22, 2025	22.68	22.68	22.58	22.68	22.68	300
August 21, 2025	22.75	22.75	22.64	22.75	22.75	0
August 20, 2025	22.75	22.75	22.64	22.75	22.75	0
August 19, 2025	22.75	22.75	22.64	22.75	22.75	0
August 18, 2025	22.75	22.75	22.64	22.75	22.75	0
August 15, 2025	22.75	22.75	22.75	22.75	22.75	1,600

Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD (GJT) NYSE