Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD (GJT) NYSE

22.75

+0(+0.00%)

Updated at August 15 09:40AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.7522.7522.7522.7522.751,600
August 14, 202522.822.7522.7522.822.751,600
August 13, 202522.5622.6922.6922.6922.561,437
August 12, 202522.5622.5622.5622.5622.561,499
August 11, 202522.6522.6522.652322.651,500
August 08, 202522.6822.6822.6822.6822.68118
August 07, 202522.6822.6822.6822.6822.68118
August 06, 202522.7522.7522.7522.7522.750
August 05, 202522.7522.7522.7522.7522.750
August 04, 202522.7522.7522.7522.7522.75400
August 01, 202522.7522.7522.7522.7522.75300
July 31, 202522.7322.7322.7322.7322.73103
July 30, 202522.822.4122.322.922.41819
July 29, 202522.7722.7722.6622.7722.77104
July 28, 202522.7522.7522.6422.7522.750
July 25, 202522.7522.7522.6422.7522.75100
July 24, 202522.7522.7522.6422.7522.75100
July 23, 202522.422.422.2922.422.40
July 22, 202522.422.422.2922.422.40
July 21, 202522.422.422.2922.422.41,200
July 18, 202522.822.422.2922.822.41,200
July 17, 202522.7122.7122.7122.7122.713,029
July 16, 202522.5822.7122.7122.7122.583,029
July 15, 202522.422.322.322.422.3250
July 14, 202522.5122.7522.7522.7522.511,000
July 11, 202522.722.722.722.722.71
July 10, 202522.722.722.722.722.7740
July 09, 202522.622.622.622.622.6300
July 08, 202522.5522.5522.5522.5522.52900
July 07, 202522.622.622.622.622.60
July 03, 202522.622.622.622.622.60
July 02, 202522.522.622.622.622.51,500
July 01, 202522.522.522.522.522.5200
June 30, 202522.322.522.522.522.3400
June 27, 202522.2522.2522.1422.2522.250
June 26, 202522.2522.2522.1422.2522.250
June 25, 202522.2522.2522.1422.2522.25853
June 24, 202522.2122.2522.1422.322.21900
June 23, 202522.522.522.3922.522.5800
June 20, 202522.4622.4522.3422.4922.42,400
June 18, 202522.2622.4122.4122.4522.211,500
June 17, 202522.6522.6522.6522.6522.65678
June 16, 202522.6522.6522.6522.6522.65700
June 13, 202522.622.622.622.622.60
June 12, 202522.622.622.622.622.6100
June 11, 202522.622.622.622.622.60
June 10, 202522.622.622.622.622.60
June 09, 202522.622.622.622.622.60
June 06, 202522.622.622.622.622.6300
June 05, 202522.6522.6522.6522.6522.650
June 04, 202522.6522.6522.6522.6522.650
June 03, 202522.6522.6522.6522.6522.65720
June 02, 202522.6522.6522.6522.6522.65100
May 30, 202522.6522.6522.6522.6522.650
May 29, 202522.6522.6522.5422.6522.651,221
May 28, 202522.3622.5122.422.5122.362,100
May 27, 202522.8122.422.2922.8122.4519
May 23, 202522.5522.5522.4422.5522.550
May 22, 202522.522.5522.5522.5522.52,800
May 21, 202522.5522.5522.5522.5522.55109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved