Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD (GJT) NYSE
23.60
+0.29(+1.24%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.60
+0.29(+1.24%)
Currency In USD
If you invested $1000 in Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD (GJT) 10 years ago, it would be worth $1,884.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,473.16, while $1000 invested 1 year ago would be worth $1,088.56. This corresponds to total returns of 88.5%, 47.32%, 8.86%, respectively, with annualized returns of 6.54%, 8.05%, 8.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 2 |
| May 29, 2026 | 23.3 | 23.6 | 23.6 | 23.6 | 23.3 | 14 |
| May 28, 2026 | 23.31 | 23.4 | 23.4 | 23.4 | 23.3 | 14 |
| May 27, 2026 | 23.3 | 23.31 | 23.31 | 23.31 | 23.27 | 3,928 |
| May 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.95 | 24 |
| May 22, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 152 |
| May 20, 2026 | 23.1 | 22.95 | 22.95 | 23.1 | 22.95 | 4 |
| May 19, 2026 | 23.1 | 22.95 | 22.95 | 23.1 | 22.95 | 504 |
| May 18, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 1,915 |
| May 15, 2026 | 22.99 | 23 | 23 | 23 | 22.99 | 1,915 |
| May 14, 2026 | 23 | 23.15 | 23.15 | 23.15 | 23 | 400 |
| May 12, 2026 | 22.88 | 22.88 | 22.88 | 23.03 | 22.7 | 8 |
| May 11, 2026 | 22.7 | 22.88 | 22.88 | 23.03 | 22.7 | 1,000 |
| May 06, 2026 | 23 | 23.3 | 23.3 | 23.3 | 23 | 1,712 |
| May 05, 2026 | 23 | 23.3 | 23.3 | 23.3 | 23 | 1,712 |
| May 01, 2026 | 23.14 | 23.2 | 23.2 | 23.2 | 23.14 | 1 |
| April 30, 2026 | 23.14 | 23.2 | 23.2 | 23.2 | 23.14 | 278 |
| April 29, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 225 |
| April 23, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1,991 |
| April 22, 2026 | 23.15 | 23.13 | 23.13 | 23.25 | 23.01 | 720 |
| April 21, 2026 | 22.97 | 23 | 23 | 23 | 22.97 | 10,096 |
| April 20, 2026 | 23 | 22.99 | 22.99 | 23 | 22.99 | 459 |
| April 17, 2026 | 23.26 | 23.26 | 23.26 | 23.27 | 23.26 | 1 |
| April 16, 2026 | 23.26 | 23.26 | 23.26 | 23.27 | 23.25 | 1,519 |
| April 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 104 |
| April 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 104 |
| April 09, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 215 |
| April 06, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 8 |
| April 02, 2026 | -1 | -1 | 23.1 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 23.1 | -1 | -1 | 0 |
| March 31, 2026 | 23.02 | 23.1 | 23.1 | 23.1 | 23 | 12 |
| March 30, 2026 | 23.25 | 23.25 | 23.01 | 23.25 | 23.25 | 12 |
| March 27, 2026 | -1 | -1 | 23.01 | -1 | -1 | 0 |
| March 26, 2026 | 23.02 | 23.1 | 23.01 | 23.1 | 23 | 4,457 |
| March 25, 2026 | 23.02 | 23.1 | 23.01 | 23.1 | 23 | 4,457 |
| March 24, 2026 | -1 | -1 | 22.92 | -1 | -1 | 0 |
| March 23, 2026 | 22.99 | 23.25 | 22.92 | 23.25 | 22.99 | 1,100 |
| March 20, 2026 | 22.99 | 23.01 | 22.92 | 23.01 | 22.99 | 1,100 |
| March 19, 2026 | -1 | -1 | 23.21 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 23.21 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 23.21 | -1 | -1 | 0 |
| March 16, 2026 | 23.3 | 23.3 | 23.21 | 23.3 | 23.3 | 845 |
| March 13, 2026 | 23.3 | 23.28 | 23.21 | 23.3 | 23.28 | 845 |
| March 12, 2026 | 23.13 | 23.14 | 23.05 | 23.14 | 23.13 | 3,304 |
| March 11, 2026 | 23.13 | 23.14 | 23.05 | 23.14 | 23.13 | 3,304 |
| March 10, 2026 | 23.18 | 23.29 | 23.2 | 23.29 | 23.18 | 2,999 |
| March 09, 2026 | -1 | -1 | 23.13 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 23.22 | -1 | -1 | 0 |
| March 05, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 2 |
| March 04, 2026 | 23.22 | 23.22 | 23.13 | 23.22 | 23.22 | 110 |
| March 03, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 6 |
| March 02, 2026 | 23.01 | 23.01 | 22.92 | 23.01 | 23 | 1,026 |
| February 27, 2026 | 23.22 | 23.22 | 23.13 | 23.22 | 23.22 | 452 |
| February 26, 2026 | 23.22 | 23.22 | 23.04 | 23.22 | 23.22 | 500 |
| February 25, 2026 | 23.01 | 23.01 | 22.83 | 23.01 | 23.01 | 0 |
| February 24, 2026 | 23.01 | 23.01 | 22.83 | 23.01 | 23.01 | 380 |
| February 23, 2026 | 23.01 | 23.01 | 22.83 | 23.01 | 23.01 | 0 |
| February 20, 2026 | -1 | -1 | 22.83 | -1 | -1 | 0 |
| February 19, 2026 | 23.01 | 23.01 | 22.83 | 23.01 | 23.01 | 0 |
| February 18, 2026 | 23.01 | 23.01 | 22.83 | 23.01 | 23.01 | 380 |