22.53
-0.1(-0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 22.46 | 22.63 | 22.63 | 22.63 | 22.46 | 500 |
| September 04, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| September 03, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2,738 |
| September 02, 2025 | 22.75 | 22.75 | 22.75 | 22.84 | 22.73 | 2,738 |
| August 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 5,176 |
| August 28, 2025 | 22.63 | 22.84 | 22.73 | 22.84 | 22.63 | 5,200 |
| August 27, 2025 | 22.49 | 22.49 | 22.38 | 22.49 | 22.49 | 1,520 |
| August 26, 2025 | 22.75 | 22.49 | 22.38 | 22.84 | 22.45 | 1,520 |
| August 25, 2025 | 22.75 | 22.83 | 22.73 | 22.83 | 22.75 | 526 |
| August 22, 2025 | 22.68 | 22.68 | 22.58 | 22.68 | 22.68 | 300 |
| August 21, 2025 | 22.75 | 22.75 | 22.64 | 22.75 | 22.75 | 0 |
| August 20, 2025 | 22.75 | 22.75 | 22.64 | 22.75 | 22.75 | 0 |
| August 19, 2025 | 22.75 | 22.75 | 22.64 | 22.75 | 22.75 | 0 |
| August 18, 2025 | 22.75 | 22.75 | 22.64 | 22.75 | 22.75 | 0 |
| August 15, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1,600 |
| August 14, 2025 | 22.8 | 22.75 | 22.75 | 22.8 | 22.75 | 1,600 |
| August 13, 2025 | 22.56 | 22.69 | 22.69 | 22.69 | 22.56 | 1,437 |
| August 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1,499 |
| August 11, 2025 | 22.65 | 22.65 | 22.65 | 23 | 22.65 | 1,500 |
| August 08, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 118 |
| August 07, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 118 |
| August 06, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| August 05, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| August 04, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 400 |
| August 01, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 300 |
| July 31, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 103 |
| July 30, 2025 | 22.8 | 22.41 | 22.3 | 22.9 | 22.41 | 819 |
| July 29, 2025 | 22.77 | 22.77 | 22.66 | 22.77 | 22.77 | 104 |
| July 28, 2025 | 22.75 | 22.75 | 22.64 | 22.75 | 22.75 | 0 |
| July 25, 2025 | 22.75 | 22.75 | 22.64 | 22.75 | 22.75 | 100 |
| July 24, 2025 | 22.75 | 22.75 | 22.64 | 22.75 | 22.75 | 100 |
| July 23, 2025 | 22.4 | 22.4 | 22.29 | 22.4 | 22.4 | 0 |
| July 22, 2025 | 22.4 | 22.4 | 22.29 | 22.4 | 22.4 | 0 |
| July 21, 2025 | 22.4 | 22.4 | 22.29 | 22.4 | 22.4 | 1,200 |
| July 18, 2025 | 22.8 | 22.4 | 22.29 | 22.8 | 22.4 | 1,200 |
| July 17, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 3,029 |
| July 16, 2025 | 22.58 | 22.71 | 22.71 | 22.71 | 22.58 | 3,029 |
| July 15, 2025 | 22.4 | 22.3 | 22.3 | 22.4 | 22.3 | 250 |
| July 14, 2025 | 22.51 | 22.75 | 22.75 | 22.75 | 22.51 | 1,000 |
| July 11, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 1 |
| July 10, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 740 |
| July 09, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 300 |
| July 08, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.52 | 900 |
| July 07, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| July 03, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| July 02, 2025 | 22.5 | 22.6 | 22.6 | 22.6 | 22.5 | 1,500 |
| July 01, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 200 |
| June 30, 2025 | 22.3 | 22.5 | 22.5 | 22.5 | 22.3 | 400 |
| June 27, 2025 | 22.25 | 22.25 | 22.14 | 22.25 | 22.25 | 0 |
| June 26, 2025 | 22.25 | 22.25 | 22.14 | 22.25 | 22.25 | 0 |
| June 25, 2025 | 22.25 | 22.25 | 22.14 | 22.25 | 22.25 | 853 |
| June 24, 2025 | 22.21 | 22.25 | 22.14 | 22.3 | 22.21 | 900 |
| June 23, 2025 | 22.5 | 22.5 | 22.39 | 22.5 | 22.5 | 800 |
| June 20, 2025 | 22.46 | 22.45 | 22.34 | 22.49 | 22.4 | 2,400 |
| June 18, 2025 | 22.26 | 22.41 | 22.41 | 22.45 | 22.21 | 1,500 |
| June 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 678 |
| June 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 700 |
| June 13, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| June 12, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 100 |
| June 11, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |