Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD (GJT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD (GJT) 10 years ago, it would be worth $1,860 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,441.41, while $1000 invested 1 year ago would be worth $1,053.47. This corresponds to total returns of 86%, 44.14%, 5.35%, respectively, with annualized returns of 6.4%, 7.58%, 5.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2,497 |
| August 19, 2026 | 23.47 | 23.25 | 23.25 | 23.47 | 23.23 | 2,497 |
| August 18, 2026 | 23.47 | 23.25 | 23.25 | 23.47 | 23.25 | 376 |
| August 14, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2,224 |
| August 13, 2026 | 23.55 | 23.47 | 23.47 | 23.55 | 23.47 | 2,224 |
| August 12, 2026 | 23.6 | 23.3 | 23.3 | 23.6 | 23.3 | 433 |
| August 11, 2026 | 23.55 | 23.6 | 23.6 | 23.6 | 23.33 | 433 |
| August 06, 2026 | 23.55 | 23.4 | 23.4 | 23.55 | 23.4 | 100 |
| August 04, 2026 | 23.75 | 23.55 | 23.55 | 23.75 | 22.92 | 2,120 |
| August 03, 2026 | 23.75 | 23.55 | 23.55 | 23.75 | 22.92 | 2,431 |
| July 31, 2026 | 23.22 | 23.67 | 23.67 | 23.67 | 23.22 | 1 |
| July 30, 2026 | 23.22 | 23.2 | 23.2 | 23.67 | 23.2 | 1 |
| July 29, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 226 |
| July 28, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 2 |
| July 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1,100 |
| July 24, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.35 | 5,941 |
| July 23, 2026 | 23.27 | 23.47 | 23.47 | 23.47 | 23.22 | 5,941 |
| July 22, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| July 21, 2026 | 23.5 | 23.47 | 23.47 | 23.5 | 23.47 | 9,306 |
| July 20, 2026 | 23.5 | 23.46 | 23.46 | 23.5 | 23.46 | 9,310 |
| July 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.22 | 120 |
| July 16, 2026 | 23.22 | 23.22 | 23.22 | 23.5 | 23.22 | 1,967 |
| July 15, 2026 | 23.5 | 23.22 | 23.22 | 23.5 | 23.22 | 1,967 |
| July 09, 2026 | 23.6 | 23.71 | 23.71 | 23.72 | 23.51 | 6,823 |
| July 08, 2026 | 23.6 | 23.71 | 23.71 | 23.72 | 23.51 | 6,823 |
| July 01, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1,139 |
| June 30, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1,139 |
| June 29, 2026 | 23.22 | 23.49 | 23.49 | 23.49 | 23.22 | 3,587 |
| June 26, 2026 | 23.22 | 23.49 | 23.49 | 23.49 | 23.22 | 3,587 |
| June 22, 2026 | 23.4 | 23.22 | 23.22 | 23.6 | 23.22 | 10,270 |
| June 18, 2026 | 23.4 | 23.22 | 23.22 | 23.6 | 23.22 | 10,171 |
| June 09, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 115 |
| June 08, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 115 |
| June 05, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 2 |
| June 01, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 2 |
| May 29, 2026 | 23.3 | 23.6 | 23.6 | 23.6 | 23.3 | 14 |
| May 28, 2026 | 23.31 | 23.4 | 23.4 | 23.4 | 23.3 | 14 |
| May 27, 2026 | 23.3 | 23.31 | 23.31 | 23.31 | 23.27 | 3,928 |
| May 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.95 | 24 |
| May 22, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 152 |
| May 20, 2026 | 23.1 | 22.95 | 22.95 | 23.1 | 22.95 | 4 |
| May 19, 2026 | 23.1 | 22.95 | 22.95 | 23.1 | 22.95 | 504 |
| May 18, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 1,915 |
| May 15, 2026 | 22.99 | 23 | 23 | 23 | 22.99 | 1,915 |
| May 14, 2026 | 23 | 23.15 | 23.15 | 23.15 | 23 | 400 |
| May 12, 2026 | 22.88 | 22.88 | 22.88 | 23.03 | 22.7 | 8 |
| May 11, 2026 | 22.7 | 22.88 | 22.88 | 23.03 | 22.7 | 1,000 |
| May 06, 2026 | 23 | 23.3 | 23.3 | 23.3 | 23 | 1,712 |
| May 05, 2026 | 23 | 23.3 | 23.3 | 23.3 | 23 | 1,712 |
| May 01, 2026 | 23.14 | 23.2 | 23.2 | 23.2 | 23.14 | 1 |
| April 30, 2026 | 23.14 | 23.2 | 23.2 | 23.2 | 23.14 | 278 |
| April 29, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 225 |
| April 23, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1,991 |