Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD - GJT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	22.9	23	23	23	22.88	3,600
September 25, 2025	22.98	22.9	22.9	22.99	22.84	3,400
September 24, 2025	22.8	22.8	22.8	22.8	22.8	1,900
September 23, 2025	22.63	23	23	23	22.61	1,815
September 22, 2025	22.61	22.84	22.84	23.06	22.61	800
September 19, 2025	23.03	22.99	22.99	23.06	22.99	4,900
September 18, 2025	22.93	22.93	22.93	22.93	22.93	0
September 17, 2025	22.93	22.93	22.93	22.93	22.93	0
September 16, 2025	22.93	22.93	22.93	22.93	22.93	2,164
September 15, 2025	22.67	22.93	22.93	22.93	22.67	2,200
September 12, 2025	22.55	22.55	22.55	22.55	22.55	0
September 11, 2025	22.55	22.55	22.55	22.55	22.55	480
September 10, 2025	22.55	22.55	22.55	22.55	22.55	500
September 09, 2025	22.53	22.53	22.53	22.53	22.53	252
September 08, 2025	22.53	22.53	22.53	22.53	22.53	300
September 05, 2025	22.46	22.63	22.63	22.63	22.46	500
September 04, 2025	22.75	22.75	22.75	22.75	22.75	0
September 03, 2025	22.75	22.75	22.75	22.75	22.75	2,738
September 02, 2025	22.75	22.75	22.75	22.84	22.73	2,738
August 29, 2025	22.44	22.44	22.44	22.44	22.44	5,176
August 28, 2025	22.63	22.84	22.73	22.84	22.63	5,200
August 27, 2025	22.49	22.49	22.38	22.49	22.49	1,520
August 26, 2025	22.75	22.49	22.38	22.84	22.45	1,520
August 25, 2025	22.75	22.83	22.73	22.83	22.75	526
August 22, 2025	22.68	22.68	22.58	22.68	22.68	300
August 21, 2025	22.75	22.75	22.64	22.75	22.75	0
August 20, 2025	22.75	22.75	22.64	22.75	22.75	0
August 19, 2025	22.75	22.75	22.64	22.75	22.75	0
August 18, 2025	22.75	22.75	22.64	22.75	22.75	0
August 15, 2025	22.75	22.75	22.75	22.75	22.75	1,600
August 14, 2025	22.8	22.75	22.75	22.8	22.75	1,600
August 13, 2025	22.56	22.69	22.69	22.69	22.56	1,437
August 12, 2025	22.56	22.56	22.56	22.56	22.56	1,499
August 11, 2025	22.65	22.65	22.65	23	22.65	1,500
August 08, 2025	22.68	22.68	22.68	22.68	22.68	118
August 07, 2025	22.68	22.68	22.68	22.68	22.68	118
August 06, 2025	22.75	22.75	22.75	22.75	22.75	0
August 05, 2025	22.75	22.75	22.75	22.75	22.75	0
August 04, 2025	22.75	22.75	22.75	22.75	22.75	400
August 01, 2025	22.75	22.75	22.75	22.75	22.75	300
July 31, 2025	22.73	22.73	22.73	22.73	22.73	103
July 30, 2025	22.8	22.41	22.3	22.9	22.41	819
July 29, 2025	22.77	22.77	22.66	22.77	22.77	104
July 28, 2025	22.75	22.75	22.64	22.75	22.75	0
July 25, 2025	22.75	22.75	22.64	22.75	22.75	100
July 24, 2025	22.75	22.75	22.64	22.75	22.75	100
July 23, 2025	22.4	22.4	22.29	22.4	22.4	0
July 22, 2025	22.4	22.4	22.29	22.4	22.4	0
July 21, 2025	22.4	22.4	22.29	22.4	22.4	1,200
July 18, 2025	22.8	22.4	22.29	22.8	22.4	1,200
July 17, 2025	22.71	22.71	22.71	22.71	22.71	3,029
July 16, 2025	22.58	22.71	22.71	22.71	22.58	3,029
July 15, 2025	22.4	22.3	22.3	22.4	22.3	250
July 14, 2025	22.51	22.75	22.75	22.75	22.51	1,000
July 11, 2025	22.7	22.7	22.7	22.7	22.7	1
July 10, 2025	22.7	22.7	22.7	22.7	22.7	740
July 09, 2025	22.6	22.6	22.6	22.6	22.6	300
July 08, 2025	22.55	22.55	22.55	22.55	22.52	900
July 07, 2025	22.6	22.6	22.6	22.6	22.6	0
July 03, 2025	22.6	22.6	22.6	22.6	22.6	0

Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD (GJT) NYSE