Glaukos Corporation (GKOS) NYSE

Currency In USD

GKOS Historical Return

If you invested $1000 in Glaukos Corporation (GKOS) 10 years ago, it would be worth $5,067.48 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,374.22, while $1000 invested 1 year ago would be worth $1,905.37. This corresponds to total returns of 406.75%, 237.42%, 90.54%, respectively, with annualized returns of 17.61%, 27.52%, 90.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GKOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	166.58	166.72	166.72	171.55	165.37	1.03M
July 30, 2026	180.22	168.52	168.52	184	165.78	2.56M
July 29, 2026	149.71	161.66	161.66	166	145.78	3.06M
July 28, 2026	153.62	151.33	151.33	154.98	146.03	1.14M
July 27, 2026	155.54	151.91	151.91	156.15	148.02	727,532
July 23, 2026	150.46	152.13	152.13	152.93	150.46	420,729
July 22, 2026	152.33	152.86	152.86	153	150.01	577,609
July 21, 2026	154.82	153.09	153.09	158.18	152.83	476,793
July 20, 2026	156.46	155.46	155.46	158.22	155.12	402,908
July 17, 2026	153.21	156.83	156.83	157.76	152.06	375,760
July 16, 2026	157.73	155.39	155.39	161.53	155.06	703,267
July 15, 2026	151.45	156.84	156.84	157.71	150.51	630,493
July 14, 2026	151.13	152.45	152.45	153.95	146.72	517,354
July 13, 2026	153	152.72	152.72	155.14	151	442,216
July 10, 2026	154.05	152.72	152.72	156.6	143.11	672,327
July 09, 2026	153.29	155.07	155.07	155.7	152.17	781,010
July 08, 2026	151.39	152.96	152.96	154.61	149.45	1.06M
July 07, 2026	148.53	150.65	150.65	151.47	146.47	710,241
July 06, 2026	150	148.7	148.7	150.26	146.69	712,919
July 02, 2026	137.57	148.34	148.34	148.62	136.18	1.24M
July 01, 2026	139.06	137.57	137.57	141.4	136.23	707,683
June 30, 2026	141.43	139.76	139.76	141.74	136.18	1.09M
June 29, 2026	143.51	142.19	142.19	143.7	139.86	1.24M
June 26, 2026	142.57	144.42	144.42	145	140.91	1.99M
June 25, 2026	139.6	142.57	142.57	145.39	137.52	787,691
June 24, 2026	133.07	137.76	137.76	140.77	133.02	761,381
June 23, 2026	131.69	134.65	134.65	135.23	131.25	546,299
June 22, 2026	130	131.19	131.19	131.84	128.48	806,414
June 18, 2026	128.97	130.68	130.68	131.73	125.43	984,179
June 17, 2026	128.64	127.41	127.41	131.78	126.67	1.04M
June 16, 2026	130.68	127.53	127.53	132.24	127.09	724,432
June 15, 2026	128.58	130.14	130.14	130.67	127.83	801,875
June 12, 2026	124.97	126.81	126.81	128.27	122.69	707,971
June 11, 2026	125.08	124.26	124.26	127.29	123	629,372
June 10, 2026	122	122.49	122.49	125.96	119.66	1.54M
June 09, 2026	123.79	126.34	126.34	129	123.58	1.08M
June 08, 2026	124.18	121.96	121.96	126.24	121.83	962,051
June 05, 2026	122.67	125	125	128.05	120.61	1.44M
June 04, 2026	114.19	121.69	121.69	123.44	113.13	1.58M
June 03, 2026	108.76	113.64	113.64	115.47	108.76	1.03M
June 02, 2026	101.77	110.78	110.78	113.09	100.26	1.87M
June 01, 2026	103.51	103.12	103.12	105.05	99.48	1.43M
May 29, 2026	106.57	103.35	103.35	108.42	101.47	1.71M
May 28, 2026	108.3	106.52	106.52	111.05	105.92	1.56M
May 27, 2026	114.09	109.88	109.88	114.51	109.27	1.23M
May 26, 2026	119.71	114.97	114.97	120.55	106.25	2.71M
May 22, 2026	139.14	120.23	120.23	139.43	118.64	2.71M
May 21, 2026	140.64	139.03	139.03	140.64	133.62	1.31M
May 20, 2026	140.95	143.82	143.82	146.39	139.12	811,340
May 19, 2026	141.32	139.9	139.9	142.85	137.32	728,867
May 18, 2026	144.99	142.18	142.18	148.11	141.52	814,289
May 15, 2026	142.27	144.01	144.01	144.16	140.91	978,735
May 14, 2026	137.73	142.15	142.15	142.2	136.34	532,593
May 13, 2026	135.18	137.29	137.29	138.34	133.22	485,026
May 12, 2026	135.1	136.36	136.36	137.2	133.11	431,841
May 11, 2026	132.36	135.37	135.37	136.26	130.64	807,817
May 08, 2026	135.12	133.52	133.52	135.26	130.04	454,477
May 07, 2026	136.35	134.15	134.15	137.34	132.19	349,207
May 06, 2026	133.69	135.27	135.27	136.41	131.35	887,157
May 05, 2026	137.1	133.42	133.42	137.1	131.93	674,381