Glaukos Corporation (GKOS) NYSE

Currency In USD

AD

GKOS Historical Return

If you invested $1000 in Glaukos Corporation (GKOS) 10 years ago, it would be worth $4,563.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,518.93, while $1000 invested 1 year ago would be worth $1,355.27. This corresponds to total returns of 356.31%, 51.89%, 35.53%, respectively, with annualized returns of 16.38%, 8.71%, 35.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GKOS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026130131.19131.19131.84128.48806,414
June 18, 2026128.97130.68130.68131.73125.43984,179
June 17, 2026128.64127.41127.41131.78126.671.04M
June 16, 2026130.68127.53127.53132.24127.09724,432
June 15, 2026128.58130.14130.14130.67127.83801,875
June 12, 2026124.97126.81126.81128.27122.69707,971
June 11, 2026125.08124.26124.26127.29123629,372
June 10, 2026122122.49122.49125.96119.661.54M
June 09, 2026123.79126.34126.34129123.581.08M
June 08, 2026124.18121.96121.96126.24121.83962,051
June 05, 2026122.67125125128.05120.611.44M
June 04, 2026114.19121.69121.69123.44113.131.58M
June 03, 2026108.76113.64113.64115.47108.761.03M
June 02, 2026101.77110.78110.78113.09100.261.87M
June 01, 2026103.51103.12103.12105.0599.481.43M
May 29, 2026106.57103.35103.35108.42101.471.71M
May 28, 2026108.3106.52106.52111.05105.921.56M
May 27, 2026114.09109.88109.88114.51109.271.23M
May 26, 2026119.71114.97114.97120.55106.252.71M
May 22, 2026139.14120.23120.23139.43118.642.71M
May 21, 2026140.64139.03139.03140.64133.621.31M
May 20, 2026140.95143.82143.82146.39139.12811,340
May 19, 2026141.32139.9139.9142.85137.32728,867
May 18, 2026144.99142.18142.18148.11141.52814,289
May 15, 2026142.27144.01144.01144.16140.91978,735
May 14, 2026137.73142.15142.15142.2136.34532,593
May 13, 2026135.18137.29137.29138.34133.22485,026
May 12, 2026135.1136.36136.36137.2133.11431,841
May 11, 2026132.36135.37135.37136.26130.64807,817
May 08, 2026135.12133.52133.52135.26130.04454,477
May 07, 2026136.35134.15134.15137.34132.19349,207
May 06, 2026133.69135.27135.27136.41131.35887,157
May 05, 2026137.1133.42133.42137.1131.93674,381
May 04, 2026139.68135.85135.85141.22134.74923,716
May 01, 2026143.54140.22140.22146.75140.22984,730
April 30, 2026141.5143.67143.67145.5130.92.41M
April 29, 2026117.84116.96116.96120.07113961,381
April 28, 2026122.21119.63119.63123.05118.7492,881
April 27, 2026121.57122.07122.07124.38120.82797,542
April 24, 2026121.1121.48121.48122.28119.03446,892
April 23, 2026121.25120.87120.87123.21119.84473,875
April 22, 2026123.5121.65121.65126.39120.64449,835
April 21, 2026123.98122.11122.11125.3121.17492,727
April 20, 2026123.78124.55124.55127122.53438,179
April 17, 2026123.8124.79124.79127123.41585,620
April 16, 2026121.13121.62121.62123.4120.41752,823
April 15, 2026121.02121121122118.57395,754
April 14, 2026119.5120.52120.52122119.5574,007
April 13, 2026116.33119.49119.49119.67116541,869
April 10, 2026120.67116.4116.4120.96116.1518,546
April 09, 2026118.28119.45119.45120.67115.28536,001
April 08, 2026119.85118.62118.62123.01117.45799,012
April 07, 2026115.01115.06115.06117.47113.26707,039
April 06, 2026112.26116.69116.69116.81110.5845,844
April 02, 2026109.79112.77112.77113.9108.72591,425
April 01, 2026108.69112.64112.64113.66107.681M
March 31, 2026106.75107.66107.66108.9104.78627,562
March 30, 2026103.49105.01105.01105.47102.12607,039
March 27, 2026106.74103.18103.18106.74102.12621,266
March 26, 2026108.51107.75107.75110.13107.31683,026
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved