Glaukos Corporation (GKOS) NYSE

110.78

+7.66(+7.43%)

Updated at June 02 04:00PM

Currency In USD

GKOS Historical Return

If you invested $1000 in Glaukos Corporation (GKOS) 10 years ago, it would be worth $4,465.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,507.62, while $1000 invested 1 year ago would be worth $1,172.4. This corresponds to total returns of 346.51%, 50.76%, 17.24%, respectively, with annualized returns of 16.13%, 8.55%, 17.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GKOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	101.77	110.78	110.78	113.09	100.26	1.87M
June 01, 2026	103.51	103.12	103.12	105.05	99.48	1.43M
May 29, 2026	106.57	103.35	103.35	108.42	101.47	1.71M
May 28, 2026	108.3	106.52	106.52	111.05	105.92	1.56M
May 27, 2026	114.09	109.88	109.88	114.51	109.27	1.23M
May 26, 2026	119.71	114.97	114.97	120.55	106.25	2.71M
May 22, 2026	139.14	120.23	120.23	139.43	118.64	2.71M
May 21, 2026	140.64	139.03	139.03	140.64	133.62	1.31M
May 20, 2026	140.95	143.82	143.82	146.39	139.12	811,340
May 19, 2026	141.32	139.9	139.9	142.85	137.32	728,867
May 18, 2026	144.99	142.18	142.18	148.11	141.52	814,289
May 15, 2026	142.27	144.01	144.01	144.16	140.91	978,735
May 14, 2026	137.73	142.15	142.15	142.2	136.34	532,593
May 13, 2026	135.18	137.29	137.29	138.34	133.22	485,026
May 12, 2026	135.1	136.36	136.36	137.2	133.11	431,841
May 11, 2026	132.36	135.37	135.37	136.26	130.64	807,817
May 08, 2026	135.12	133.52	133.52	135.26	130.04	454,477
May 07, 2026	136.35	134.15	134.15	137.34	132.19	349,207
May 06, 2026	133.69	135.27	135.27	136.41	131.35	887,157
May 05, 2026	137.1	133.42	133.42	137.1	131.93	674,381
May 04, 2026	139.68	135.85	135.85	141.22	134.74	923,716
May 01, 2026	143.54	140.22	140.22	146.75	140.22	984,730
April 30, 2026	141.5	143.67	143.67	145.5	130.9	2.41M
April 29, 2026	117.84	116.96	116.96	120.07	113	961,381
April 28, 2026	122.21	119.63	119.63	123.05	118.7	492,881
April 27, 2026	121.57	122.07	122.07	124.38	120.82	797,542
April 24, 2026	121.1	121.48	121.48	122.28	119.03	446,892
April 23, 2026	121.25	120.87	120.87	123.21	119.84	473,875
April 22, 2026	123.5	121.65	121.65	126.39	120.64	449,835
April 21, 2026	123.98	122.11	122.11	125.3	121.17	492,727
April 20, 2026	123.78	124.55	124.55	127	122.53	438,179
April 17, 2026	123.8	124.79	124.79	127	123.41	585,620
April 16, 2026	121.13	121.62	121.62	123.4	120.41	752,823
April 15, 2026	121.02	121	121	122	118.57	395,754
April 14, 2026	119.5	120.52	120.52	122	119.5	574,007
April 13, 2026	116.33	119.49	119.49	119.67	116	541,869
April 10, 2026	120.67	116.4	116.4	120.96	116.1	518,546
April 09, 2026	118.28	119.45	119.45	120.67	115.28	536,001
April 08, 2026	119.85	118.62	118.62	123.01	117.45	799,012
April 07, 2026	115.01	115.06	115.06	117.47	113.26	707,039
April 06, 2026	112.26	116.69	116.69	116.81	110.5	845,844
April 02, 2026	109.79	112.77	112.77	113.9	108.72	591,425
April 01, 2026	108.69	112.64	112.64	113.66	107.68	1M
March 31, 2026	106.75	107.66	107.66	108.9	104.78	627,562
March 30, 2026	103.49	105.01	105.01	105.47	102.12	607,039
March 27, 2026	106.74	103.18	103.18	106.74	102.12	621,266
March 26, 2026	108.51	107.75	107.75	110.13	107.31	683,026
March 25, 2026	106.46	109.6	109.6	109.67	105.4	706,020
March 24, 2026	105.24	105.23	105.23	107.17	103.69	781,870
March 23, 2026	104.13	106.84	106.84	107.84	102.24	1.09M
March 20, 2026	104.52	100.99	100.99	105.36	100.15	1.14M
March 19, 2026	102.99	102.09	102.09	104.55	100.46	599,544
March 18, 2026	101.7	103.22	103.22	104.64	101.29	562,178
March 17, 2026	99.15	102.93	102.93	103.07	98.92	498,988
March 16, 2026	97.99	98.94	98.94	99.54	96.47	476,882
March 13, 2026	98.43	97.02	97.02	100.73	95.98	561,025
March 12, 2026	100.75	97.79	97.79	101.91	97.14	866,664
March 11, 2026	102.78	102.86	102.86	104.14	100.47	508,163
March 10, 2026	105.81	103.15	103.15	106.78	102.3	874,643
March 09, 2026	105.83	105.78	105.78	106.22	99.84	952,911