Glaukos Corporation (GKOS) NYSE

110.23

-0.68(-0.61%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026110.7110.23110.23111.53108.71691,583
January 12, 2026112.11110.91110.91112.11109.24293,707
January 09, 2026113.9112.92112.92114.77110.71575,617
January 08, 2026112.4114.15114.15115111.97625,732
January 07, 2026112.63113.73113.73114.57112.55388,041
January 06, 2026111.38112.28112.28113.81109.07718,641
January 05, 2026110.71112.51112.51113.97110.71487,895
January 02, 2026114.47110.72110.72114.47110.46517,300
December 31, 2025114.14112.91112.91114.62112.63341,602
December 30, 2025115.34114.24114.24115.89114.09281,939
December 29, 2025116.09115.55115.55116.78115309,912
December 26, 2025116.11116.21116.21116.8115.22255,847
December 24, 2025116.38116.64116.64117.94116.24179,542
December 23, 2025116.83116.18116.18117.13115.07378,400
December 22, 2025117.22117.09117.09118.17115.21602,000
December 19, 2025113.26116.22116.22116.38112.671.15M
December 18, 2025114.32113.21113.21116.72113.11739,500
December 17, 2025113.57112.42112.42115.82111.81871,516
December 16, 2025111.56113.76113.76114.81111.091.19M
December 15, 2025109.93111.73111.73112.64109.331.47M
December 12, 2025108.96108.88108.88110.37108.45477,183
December 11, 2025109.2109.23109.23110.87108.16787,728
December 10, 2025106.71108.72108.72109.38105.881.02M
December 09, 2025108.96106.87106.87110.02106.52738,000
December 08, 2025109.45108.46108.46109.74107.28642,434
December 05, 2025109.17108.51108.51112107.65467,800
December 04, 2025107.52108.85108.85110.01107.3607,094
December 03, 2025106.5107.46107.46109.31106.03763,100
December 02, 2025106.25106.07106.07107.82104.84655,849
December 01, 2025105.29106.11106.11106.61104.11570,248
November 28, 2025105106.29106.29107.18104.82244,200
November 26, 2025103.23105.39105.39107103.181.08M
November 25, 202598.67104.35104.35106.0498.671.34M
November 24, 202598.7198.0698.06100.3496.351.13M
November 21, 202594.9499.6299.6299.7393.781.29M
November 20, 202597.295.295.298.4595.05790,600
November 19, 20259296.4996.4997.7991.841.52M
November 18, 202588.291.6491.6492.4987.32889,600
November 17, 202589.5188.488.492.688.28984,500
November 14, 202590.6590.0390.0393.1488.761.13M
November 13, 202591.1791.8191.8197.2291.172.61M
November 12, 202590.8792.6192.619388.61.68M
November 11, 202588.8289.8989.8992.1488.721.53M
November 10, 202583.7888.3588.3588.6183.781.14M
November 07, 202581.883.8683.8684.3680.91988,285
November 06, 202583.9581.7981.7984.0881.61597,606
November 05, 202585.2584.3584.3586.8283.36691,823
November 04, 202585.8685.9585.9588.2985.16767,500
November 03, 202588.0987.3987.3988.6783.461.37M
October 31, 202586.5388.0788.0790.6285.861.63M
October 30, 202595.0787.887.8102.885.854.83M
October 29, 202577.0777.0977.098176.882.37M
October 28, 20257577.7977.7977.8373.161.47M
October 27, 202579.575.6875.6879.574.512.7M
October 24, 202575.874.6774.6776.0874.551.31M
October 23, 202576.2175.2675.2677.0775.01883,900
October 22, 202576.9976.6376.6376.9974.441.69M
October 21, 202579.5175.8875.8879.7373.733.14M
October 20, 202588.879.4779.4789.7575.363.19M
October 17, 202584.7987.1787.1788.9484.79707,713
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved