Glaukos Corporation (GKOS) NYSE

86.63

+2.77(+3.30%)

Updated at November 10 10:32AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202581.883.8683.8684.3680.91988,285
November 06, 202583.9581.7981.7984.0881.61597,606
November 05, 202585.2584.3584.3586.8283.36691,823
November 04, 202585.8685.9585.9588.2985.16767,500
November 03, 202588.0987.3987.3988.6783.461.37M
October 31, 202586.5388.0788.0790.6285.861.63M
October 30, 202595.0787.887.8102.885.854.83M
October 29, 202577.0777.0977.098176.882.37M
October 28, 20257577.7977.7977.8373.161.47M
October 27, 202579.575.6875.6879.574.512.7M
October 24, 202575.874.6774.6776.0874.551.31M
October 23, 202576.2175.2675.2677.0775.01883,900
October 22, 202576.9976.6376.6376.9974.441.69M
October 21, 202579.5175.8875.8879.7373.733.14M
October 20, 202588.879.4779.4789.7575.363.19M
October 17, 202584.7987.1787.1788.9484.79707,713
October 16, 202585.8985.3385.3387.4884.54749,300
October 15, 202585.7485.685.686.3783.35754,017
October 14, 202583.2285.3285.3286.7482.461.12M
October 13, 202583.5883.0983.0984.782.19719,100
October 10, 20258782.5682.568782.37703,700
October 09, 202587.5987.0287.0287.8386.18354,200
October 08, 202586.487.5987.5987.6684.59410,002
October 07, 202586.6684.0984.0986.983.77465,124
October 06, 202588.2786.6286.6289.2985.6967,110
October 03, 202584.5687.4187.4188.583.88882,900
October 02, 202583.4584.4984.4985.1283817,726
October 01, 202582.8683.1983.1984.4880.2790,300
September 30, 202580.8381.5581.5581.6879.66770,912
September 29, 202580.5681.2881.2881.6179.02575,042
September 26, 202581.4379.9279.9282.1479.351.18M
September 25, 202582.2881.4781.4782.5180.89542,397
September 24, 202584.6982.7982.7985.1682.71497,687
September 23, 202584.7984.6984.6985.5884.06765,200
September 22, 202581.8684.6284.6285.1181.46594,100
September 19, 202586.483.4783.4786.9481.161.72M
September 18, 202583.1585.8485.8486.1881.8947,500
September 17, 202582.4982.182.183.6280.531.12M
September 16, 202581.0382.3582.3583.2680.85903,400
September 15, 202583.1780.6480.6483.9380.521.21M
September 12, 202587.282.7682.7687.3782.53883,623
September 11, 202587.5487.4787.4789.3387.14786,200
September 10, 202590.3787.5287.5290.9586.81867,000
September 09, 202591.3690.9190.9191.8890.17646,900
September 08, 202594.1491.8891.8894.3291.73662,748
September 05, 20259393.9493.9495.3292.01758,745
September 04, 202593.9190.1490.1494.1489.831.17M
September 03, 202593.8794.4794.4794.7693.05678,612
September 02, 202594.4893.9593.9595.5793.16467,100
August 29, 202596.0995.8295.829794.99488,500
August 28, 202595.396.5696.5696.6794.72549,249
August 27, 202593.7795.1295.1296.493.77421,922
August 26, 202591.4393.7993.7994.0591.43584,402
August 25, 202594.0591.5591.5594.1891.53571,200
August 22, 202590.7994.1594.1594.7189.48688,169
August 21, 202589.8789.7989.7990.3988.85400,200
August 20, 202590.8990.9490.9491.3589.24666,900
August 19, 202589.591.0391.0391.0388.21842,119
August 18, 202590.0389.5289.5291.3689.39579,442
August 15, 202591.3589.8689.8692.2289.13907,204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved