Glaukos Corporation (GKOS) NYSE

108.85

+1.39(+1.29%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025107.52108.85108.85110.01107.3607,094
December 03, 2025106.5107.46107.46109.31106.03763,100
December 02, 2025106.25106.07106.07107.82104.84655,849
December 01, 2025105.29106.11106.11106.61104.11570,248
November 28, 2025105106.29106.29107.18104.82244,200
November 26, 2025103.23105.39105.39107103.181.08M
November 25, 202598.67104.35104.35106.0498.671.34M
November 24, 202598.7198.0698.06100.3496.351.13M
November 21, 202594.9499.6299.6299.7393.781.29M
November 20, 202597.295.295.298.4595.05790,600
November 19, 20259296.4996.4997.7991.841.52M
November 18, 202588.291.6491.6492.4987.32889,600
November 17, 202589.5188.488.492.688.28984,500
November 14, 202590.6590.0390.0393.1488.761.13M
November 13, 202591.1791.8191.8197.2291.172.61M
November 12, 202590.8792.6192.619388.61.68M
November 11, 202588.8289.8989.8992.1488.721.53M
November 10, 202583.7888.3588.3588.6183.781.14M
November 07, 202581.883.8683.8684.3680.91988,285
November 06, 202583.9581.7981.7984.0881.61597,606
November 05, 202585.2584.3584.3586.8283.36691,823
November 04, 202585.8685.9585.9588.2985.16767,500
November 03, 202588.0987.3987.3988.6783.461.37M
October 31, 202586.5388.0788.0790.6285.861.63M
October 30, 202595.0787.887.8102.885.854.83M
October 29, 202577.0777.0977.098176.882.37M
October 28, 20257577.7977.7977.8373.161.47M
October 27, 202579.575.6875.6879.574.512.7M
October 24, 202575.874.6774.6776.0874.551.31M
October 23, 202576.2175.2675.2677.0775.01883,900
October 22, 202576.9976.6376.6376.9974.441.69M
October 21, 202579.5175.8875.8879.7373.733.14M
October 20, 202588.879.4779.4789.7575.363.19M
October 17, 202584.7987.1787.1788.9484.79707,713
October 16, 202585.8985.3385.3387.4884.54749,300
October 15, 202585.7485.685.686.3783.35754,017
October 14, 202583.2285.3285.3286.7482.461.12M
October 13, 202583.5883.0983.0984.782.19719,100
October 10, 20258782.5682.568782.37703,700
October 09, 202587.5987.0287.0287.8386.18354,200
October 08, 202586.487.5987.5987.6684.59410,002
October 07, 202586.6684.0984.0986.983.77465,124
October 06, 202588.2786.6286.6289.2985.6967,110
October 03, 202584.5687.4187.4188.583.88882,900
October 02, 202583.4584.4984.4985.1283817,726
October 01, 202582.8683.1983.1984.4880.2790,300
September 30, 202580.8381.5581.5581.6879.66770,912
September 29, 202580.5681.2881.2881.6179.02575,042
September 26, 202581.4379.9279.9282.1479.351.18M
September 25, 202582.2881.4781.4782.5180.89542,397
September 24, 202584.6982.7982.7985.1682.71497,687
September 23, 202584.7984.6984.6985.5884.06765,200
September 22, 202581.8684.6284.6285.1181.46594,100
September 19, 202586.483.4783.4786.9481.161.72M
September 18, 202583.1585.8485.8486.1881.8947,500
September 17, 202582.4982.182.183.6280.531.12M
September 16, 202581.0382.3582.3583.2680.85903,400
September 15, 202583.1780.6480.6483.9380.521.21M
September 12, 202587.282.7682.7687.3782.53883,623
September 11, 202587.5487.4787.4789.3387.14786,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved