Glaukos Corporation (GKOS) NYSE

Currency In USD

AD

GKOS Historical Return

If you invested $1000 in Glaukos Corporation (GKOS) 10 years ago, it would be worth $7,256.07 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,002.24, while $1000 invested 1 year ago would be worth $2,669.75. This corresponds to total returns of 625.61%, 400.22%, 166.98%, respectively, with annualized returns of 21.91%, 38.01%, 166.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GKOS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026248.03246.03246.03249.97242.66790,933
November 11, 2026237.54247.16247.16248.27237.54847,482
November 10, 2026237.94236.19236.19241.35235.09791,986
November 09, 2026228.75238.74238.74239.18226.17829,462
November 06, 2026221.51224.41224.41229.05219.061.2M
November 05, 2026250219.98219.98250.4218.772.04M
November 04, 2026237.18246.7246.7255.19235.272.07M
November 03, 2026240.94233.04233.04240.9423010.71M
November 02, 2026235238.61238.61243.74232.291.67M
October 30, 2026242.42237.6237.6248.75236.682.05M
October 29, 2026211242.48242.48243.71207.415.41M
October 28, 2026181.94181.43181.43187.94174.751.85M
October 27, 2026178.49181.17181.17185.86176.681.68M
October 26, 2026177.35178.27178.27181.65176.431.06M
October 23, 2026175.95178.88178.88179.7173.08961,023
October 22, 2026176.72176.69176.69178.22174.21885,335
October 21, 2026173.5176.85176.85178.19172.93928,450
October 20, 2026168173.43173.43176.07168608,402
October 19, 2026164.71166.96166.96168.59164.09723,867
October 16, 2026166.08164.84164.84167.28163.13985,416
October 15, 2026168.26165.6165.6170.2165.36778,588
October 14, 2026164.94167.89167.89168.36164.89624,082
October 13, 2026169.53165.5165.5171.22164.95850,132
October 12, 2026166.79168.02168.02171.42162.97799,291
October 09, 2026160.06165.69165.69166.97159.891.2M
October 08, 2026170.67161.29161.29170.86146.392.89M
October 07, 2026161172.18172.18174.48159.591.41M
October 06, 2026163.84161.59161.59164160.3630,515
October 05, 2026164.44164.01164.01165.99163.17809,307
October 02, 2026167.57163.75163.75168.08163.01704,736
October 01, 2026164163.17163.17168.73162.08737,007
September 30, 2026158.31164.19164.19165.65157.29835,012
September 29, 2026153.56158.55158.55159.06152.39638,198
September 28, 2026153.11158.56158.56160.98151.711.32M
September 25, 2026154.5154.43154.43155.6151.01777,700
September 24, 2026153.7154.88154.88156.65152.75818,084
September 23, 2026159.86153.49153.49162.04153.31987,352
September 22, 2026165.36159.86159.86165.361591.1M
September 21, 2026166.27161.53161.53166.74160.23806,466
September 18, 2026160.6163.81163.81163.85159.011.46M
September 17, 2026164.13161.42161.42166.36160.68646,793
September 16, 2026172.01163.47163.47173.55162.12690,983
September 15, 2026169.75171.68171.68172.76167.97620,729
September 11, 2026174.12167.25167.25175.38166.74552,411
September 10, 2026176.5170.38170.38179.96169.261.01M
September 09, 2026183.15179.79179.79183.33178.52587,920
September 08, 2026175.55185.04185.04185.35172.981.16M
September 04, 2026177.8177.47177.47181.52175.14572,520
September 03, 2026180.8180.35180.35181.3178.72610,183
September 02, 2026176.87179.53179.53182.28176.35768,690
September 01, 2026179.97176.7176.7180.14175.33507,230
August 31, 2026178.67179.56179.56180.08174.28455,469
August 28, 2026181.1179.87179.87182.23177.77551,891
August 27, 2026178.51181.91181.91183.32178.43442,291
August 26, 2026180.11180.57180.57181.89176.82504,028
August 25, 2026186.21181.39181.39187.14179.2639,619
August 24, 2026184.13185.65185.65186.88181.75622,278
August 21, 2026185184.89184.89187.6183.68439,988
August 20, 2026187.73184.89184.89191.62183.25791,864
August 19, 2026186189.55189.55190.06185.96505,116
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved