Glaukos Corporation (GKOS) NYSE

Currency In USD

AD

GKOS Historical Return

If you invested $1000 in Glaukos Corporation (GKOS) 10 years ago, it would be worth $4,255.46 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,548.98, while $1000 invested 1 year ago would be worth $1,873.36. This corresponds to total returns of 325.55%, 254.9%, 87.34%, respectively, with annualized returns of 15.57%, 28.83%, 87.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GKOS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026167.57163.75163.75168.08163.01704,736
October 01, 2026164163.17163.17168.73162.08737,007
September 30, 2026158.31164.19164.19165.65157.29835,012
September 29, 2026153.56158.55158.55159.06152.39638,198
September 28, 2026153.11158.56158.56160.98151.711.32M
September 25, 2026154.5154.43154.43155.6151.01777,700
September 24, 2026153.7154.88154.88156.65152.75818,084
September 23, 2026159.86153.49153.49162.04153.31987,352
September 22, 2026165.36159.86159.86165.361591.1M
September 21, 2026166.27161.53161.53166.74160.23806,466
September 18, 2026160.6163.81163.81163.85159.011.46M
September 17, 2026164.13161.42161.42166.36160.68646,793
September 16, 2026172.01163.47163.47173.55162.12690,983
September 15, 2026169.75171.68171.68172.76167.97620,729
September 11, 2026174.12167.25167.25175.38166.74552,411
September 10, 2026176.5170.38170.38179.96169.261.01M
September 09, 2026183.15179.79179.79183.33178.52587,920
September 08, 2026175.55185.04185.04185.35172.981.16M
September 04, 2026177.8177.47177.47181.52175.14572,520
September 03, 2026180.8180.35180.35181.3178.72610,183
September 02, 2026176.87179.53179.53182.28176.35768,690
September 01, 2026179.97176.7176.7180.14175.33507,230
August 31, 2026178.67179.56179.56180.08174.28455,469
August 28, 2026181.1179.87179.87182.23177.77551,891
August 27, 2026178.51181.91181.91183.32178.43442,291
August 26, 2026180.11180.57180.57181.89176.82504,028
August 25, 2026186.21181.39181.39187.14179.2639,619
August 24, 2026184.13185.65185.65186.88181.75622,278
August 21, 2026185184.89184.89187.6183.68439,988
August 20, 2026187.73184.89184.89191.62183.25791,864
August 19, 2026186189.55189.55190.06185.96505,116
August 18, 2026185184.15184.15186.66175.04625,586
August 17, 2026183.55185.62185.62186.03181.84725,110
August 14, 2026189.89184.53184.53190184.22738,665
August 13, 2026187189.45189.45189.69185.82762,129
August 12, 2026179.8186.63186.63186.75177.57749,420
August 11, 2026180.47182182183.91178.58723,273
August 10, 2026180181.42181.42183.49178.78629,752
August 07, 2026172.94180.02180.02180.62172.22768,757
August 06, 2026171.17170.99170.99171.99168.39574,996
August 05, 2026172.01170.93170.93172.01167.81705,739
August 04, 2026171.75170.53170.53172.91167.64799,679
August 03, 2026168.66170.87170.87173.98168.61.11M
July 31, 2026166.58166.72166.72171.55165.371.03M
July 30, 2026180.22168.52168.52184165.782.56M
July 29, 2026149.71161.66161.66166145.783.06M
July 28, 2026153.62151.33151.33154.98146.031.14M
July 27, 2026155.54151.91151.91156.15148.02727,532
July 23, 2026150.46152.13152.13152.93150.46420,729
July 22, 2026152.33152.86152.86153150.01577,609
July 21, 2026154.82153.09153.09158.18152.83476,793
July 20, 2026156.46155.46155.46158.22155.12402,908
July 17, 2026153.21156.83156.83157.76152.06375,760
July 16, 2026157.73155.39155.39161.53155.06703,267
July 15, 2026151.45156.84156.84157.71150.51630,493
July 14, 2026151.13152.45152.45153.95146.72517,354
July 13, 2026153152.72152.72155.14151442,216
July 10, 2026154.05152.72152.72156.6143.11672,327
July 09, 2026153.29155.07155.07155.7152.17781,010
July 08, 2026151.39152.96152.96154.61149.451.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved