Glaukos Corporation (GKOS) NYSE

Currency In USD

GKOS Historical Return

If you invested $1000 in Glaukos Corporation (GKOS) 10 years ago, it would be worth $4,965.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,328.36, while $1000 invested 1 year ago would be worth $2,020.9. This corresponds to total returns of 396.59%, 232.84%, 102.09%, respectively, with annualized returns of 17.37%, 27.19%, 102.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GKOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	174.12	167.25	167.25	175.38	166.74	552,411
September 10, 2026	176.5	170.38	170.38	179.96	169.26	1.01M
September 09, 2026	183.15	179.79	179.79	183.33	178.52	587,920
September 08, 2026	175.55	185.04	185.04	185.35	172.98	1.16M
September 04, 2026	177.8	177.47	177.47	181.52	175.14	572,520
September 03, 2026	180.8	180.35	180.35	181.3	178.72	610,183
September 02, 2026	176.87	179.53	179.53	182.28	176.35	768,690
September 01, 2026	179.97	176.7	176.7	180.14	175.33	507,230
August 31, 2026	178.67	179.56	179.56	180.08	174.28	455,469
August 28, 2026	181.1	179.87	179.87	182.23	177.77	551,891
August 27, 2026	178.51	181.91	181.91	183.32	178.43	442,291
August 26, 2026	180.11	180.57	180.57	181.89	176.82	504,028
August 25, 2026	186.21	181.39	181.39	187.14	179.2	639,619
August 24, 2026	184.13	185.65	185.65	186.88	181.75	622,278
August 21, 2026	185	184.89	184.89	187.6	183.68	439,988
August 20, 2026	187.73	184.89	184.89	191.62	183.25	791,864
August 19, 2026	186	189.55	189.55	190.06	185.96	505,116
August 18, 2026	185	184.15	184.15	186.66	175.04	625,586
August 17, 2026	183.55	185.62	185.62	186.03	181.84	725,110
August 14, 2026	189.89	184.53	184.53	190	184.22	738,665
August 13, 2026	187	189.45	189.45	189.69	185.82	762,129
August 12, 2026	179.8	186.63	186.63	186.75	177.57	749,420
August 11, 2026	180.47	182	182	183.91	178.58	723,273
August 10, 2026	180	181.42	181.42	183.49	178.78	629,752
August 07, 2026	172.94	180.02	180.02	180.62	172.22	768,757
August 06, 2026	171.17	170.99	170.99	171.99	168.39	574,996
August 05, 2026	172.01	170.93	170.93	172.01	167.81	705,739
August 04, 2026	171.75	170.53	170.53	172.91	167.64	799,679
August 03, 2026	168.66	170.87	170.87	173.98	168.6	1.11M
July 31, 2026	166.58	166.72	166.72	171.55	165.37	1.03M
July 30, 2026	180.22	168.52	168.52	184	165.78	2.56M
July 29, 2026	149.71	161.66	161.66	166	145.78	3.06M
July 28, 2026	153.62	151.33	151.33	154.98	146.03	1.14M
July 27, 2026	155.54	151.91	151.91	156.15	148.02	727,532
July 23, 2026	150.46	152.13	152.13	152.93	150.46	420,729
July 22, 2026	152.33	152.86	152.86	153	150.01	577,609
July 21, 2026	154.82	153.09	153.09	158.18	152.83	476,793
July 20, 2026	156.46	155.46	155.46	158.22	155.12	402,908
July 17, 2026	153.21	156.83	156.83	157.76	152.06	375,760
July 16, 2026	157.73	155.39	155.39	161.53	155.06	703,267
July 15, 2026	151.45	156.84	156.84	157.71	150.51	630,493
July 14, 2026	151.13	152.45	152.45	153.95	146.72	517,354
July 13, 2026	153	152.72	152.72	155.14	151	442,216
July 10, 2026	154.05	152.72	152.72	156.6	143.11	672,327
July 09, 2026	153.29	155.07	155.07	155.7	152.17	781,010
July 08, 2026	151.39	152.96	152.96	154.61	149.45	1.06M
July 07, 2026	148.53	150.65	150.65	151.47	146.47	710,241
July 06, 2026	150	148.7	148.7	150.26	146.69	712,919
July 02, 2026	137.57	148.34	148.34	148.62	136.18	1.24M
July 01, 2026	139.06	137.57	137.57	141.4	136.23	707,683
June 30, 2026	141.43	139.76	139.76	141.74	136.18	1.09M
June 29, 2026	143.51	142.19	142.19	143.7	139.86	1.24M
June 26, 2026	142.57	144.42	144.42	145	140.91	1.99M
June 25, 2026	139.6	142.57	142.57	145.39	137.52	787,691
June 24, 2026	133.07	137.76	137.76	140.77	133.02	761,381
June 23, 2026	131.69	134.65	134.65	135.23	131.25	546,299
June 22, 2026	130	131.19	131.19	131.84	128.48	806,414
June 18, 2026	128.97	130.68	130.68	131.73	125.43	984,179
June 17, 2026	128.64	127.41	127.41	131.78	126.67	1.04M
June 16, 2026	130.68	127.53	127.53	132.24	127.09	724,432