Gulf Keystone Petroleum Limited (GKP.L) LSE

Currency In GBp

AD

GKP.L Historical Return

If you invested 1000 GBp in Gulf Keystone Petroleum Limited (GKP.L) 10 years ago, it would be worth 3,091.43 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,469.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,092.66 GBp. This corresponds to total returns of 209.14%, 46.96%, 9.27%, respectively, with annualized returns of 11.94%, 8%, 9.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GKP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026187191.2191.2193.8186.8633,955
November 09, 2026185.2191191192185.2382,184
November 06, 2026186.8190.4190.4190.4183.2629,164
November 05, 2026191188.4188.4194.4186.91.15M
November 04, 2026201.5191.2191.2204.5191.2694,663
November 03, 2026204.5202202205200.5503,360
November 02, 2026210205205212.82205485,193
October 30, 2026208210210214208325,512
October 29, 2026216211.5211.5216.62211.5491,320
October 28, 2026212214.5214.5217.5208602,814
October 27, 2026213.5213.5213.5214.5210551,385
October 26, 2026215213213215209.5541,003
October 23, 2026205212.5212.5213.5203762,360
October 22, 2026213205205213200.5760,425
October 21, 2026206209.5209.5215.5200.98805,746
October 20, 2026230204204233.471934.27M
October 19, 2026212225225226212941,396
October 16, 2026210217.5217.52222101.21M
October 15, 2026201208.5208.5215196.61.46M
October 14, 2026201199199202.5198482,845
October 13, 2026192198198204192332,680
October 12, 2026197.6196.2196.2204.5196.2261,498
October 09, 2026200197.6197.6203.5195.8261,651
October 08, 2026190.2199.4199.4199.4190.2544,318
October 07, 2026195192.2192.2195.82190.8166,225
October 06, 2026195191.4191.4198.2190.8386,129
October 05, 2026198.2195.6195.6198.2191.8191,247
October 02, 2026195194194195.2190.2370,279
October 01, 2026194.21191.2191.2197.8187.52652,190
September 30, 2026200193.8193.8205.5193.2608,404
September 29, 2026203.5202202205197643,941
September 28, 2026201.5205205206197.8533,442
September 25, 2026201201.5201.5204197.8601,609
September 24, 2026197.6202202202193596,795
September 23, 2026197.4198198198191.6279,904
September 22, 2026198.4193.2193.2198.4189.6474,495
September 21, 2026200193.6193.6200193.4345,865
September 18, 2026195197197199.6192251,617
September 17, 2026196.4194.2194.2199.4193.4400,018
September 16, 2026200195.2195.2201195.2936,201
September 15, 2026190195.6195.6197190393,551
September 11, 2026192.2194194195.8190.6341,647
September 10, 2026198.2192.8192.8198.2191.2522,497
September 09, 2026196198.8198.8198.8192.2800,128
September 08, 2026194.4193.4193.4195.4190402,997
September 07, 2026194.22189189195188.6256,539
September 04, 2026190.38189.8189.8194.18186.4593,963
September 03, 2026195.2192.2192.2202192.2401,224
September 02, 2026198.6197.8197.82011951.12M
September 01, 2026194.8197197198194824,762
August 28, 2026190.2192192197190.2605,217
August 27, 2026199190.8190.8199189.19976,170
August 26, 2026196196.2196.2199.4188.4986,333
August 25, 2026189195.2195.2204.75183.41.56M
August 24, 2026188.8183.4183.4188.8181.8381,949
August 21, 2026179.4182.8182.8186.4179.4634,666
August 20, 2026182181.2181.2188.21801.15M
August 19, 2026183.8182.2182.2185180562,487
August 18, 2026176.2179.6179.6182175.8435,143
August 17, 2026179.4177.4177.4181.4176.6243,403
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved