Gulf Keystone Petroleum Limited (GKP.L) LSE

Currency In GBp

AD

GKP.L Historical Return

If you invested 1000 GBp in Gulf Keystone Petroleum Limited (GKP.L) 10 years ago, it would be worth 3,241.53 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,658.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,194.41 GBp. This corresponds to total returns of 224.15%, 65.89%, 19.44%, respectively, with annualized returns of 12.48%, 10.65%, 19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GKP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026206209.5209.5215.5200.98805,746
October 20, 2026230204204233.471934.27M
October 19, 2026212225225226212941,396
October 16, 2026210217.5217.52222101.21M
October 15, 2026201208.5208.5215196.61.46M
October 14, 2026201199199202.5198482,845
October 13, 2026192198198204192332,680
October 12, 2026197.6196.2196.2204.5196.2261,498
October 09, 2026200197.6197.6203.5195.8261,651
October 08, 2026190.2199.4199.4199.4190.2544,318
October 07, 2026195192.2192.2195.82190.8166,225
October 06, 2026195191.4191.4198.2190.8386,129
October 05, 2026198.2195.6195.6198.2191.8191,247
October 02, 2026195194194195.2190.2370,279
October 01, 2026194.21191.2191.2197.8187.52652,190
September 30, 2026200193.8193.8205.5193.2608,404
September 29, 2026203.5202202205197643,941
September 28, 2026201.5205205206197.8533,442
September 25, 2026201201.5201.5204197.8601,609
September 24, 2026197.6202202202193596,795
September 23, 2026197.4198198198191.6279,904
September 22, 2026198.4193.2193.2198.4189.6474,495
September 21, 2026200193.6193.6200193.4345,865
September 18, 2026195197197199.6192251,617
September 17, 2026196.4194.2194.2199.4193.4400,018
September 16, 2026200195.2195.2201195.2936,201
September 15, 2026190195.6195.6197190393,551
September 11, 2026192.2194194195.8190.6341,647
September 10, 2026198.2192.8192.8198.2191.2522,497
September 09, 2026196198.8198.8198.8192.2800,128
September 08, 2026194.4193.4193.4195.4190402,997
September 07, 2026194.22189189195188.6256,539
September 04, 2026190.38189.8189.8194.18186.4593,963
September 03, 2026195.2192.2192.2202192.2401,224
September 02, 2026198.6197.8197.82011951.12M
September 01, 2026194.8197197198194824,762
August 28, 2026190.2192192197190.2605,217
August 27, 2026199190.8190.8199189.19976,170
August 26, 2026196196.2196.2199.4188.4986,333
August 25, 2026189195.2195.2204.75183.41.56M
August 24, 2026188.8183.4183.4188.8181.8381,949
August 21, 2026179.4182.8182.8186.4179.4634,666
August 20, 2026182181.2181.2188.21801.15M
August 19, 2026183.8182.2182.2185180562,487
August 18, 2026176.2179.6179.6182175.8435,143
August 17, 2026179.4177.4177.4181.4176.6243,403
August 14, 2026177.6179.8179.8181.2176281,183
August 13, 2026177.6176176181175.6117,008
August 12, 2026180.2177.4177.4181.4175.4244,765
August 11, 2026178.4179.4179.4183.8177.4452,256
August 10, 2026174.4177177179172.6250,217
August 07, 2026174.2174.4174.4180.2173.2658,031
August 06, 2026166170.4170.4172.6166122,181
August 05, 2026170.6169.2169.2176.6167.62346,911
August 04, 2026168.6169.6169.6177168.6420,644
August 03, 2026171172172172.93168.2323,878
July 31, 2026172.2170.8170.8177168383,261
July 30, 2026170.2170.6170.6174.6168.8272,793
July 29, 2026175.4171171175.4170.2274,136
July 28, 2026171.6170.2170.2174.8170.2498,649
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved