Gulf Keystone Petroleum Limited (GKP.L) LSE

175.80

+1.6(+0.92%)

Updated at June 02 04:47PM

Currency In GBp

GKP.L Historical Return

If you invested 1000 GBp in Gulf Keystone Petroleum Limited (GKP.L) 10 years ago, it would be worth 1,839.87 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,851.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,156.05 GBp. This corresponds to total returns of 83.99%, 85.13%, 15.6%, respectively, with annualized returns of 6.28%, 13.1%, 15.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GKP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	175.2	175.8	175.8	176.8	172.8	384,050
June 01, 2026	171.2	174.2	174.2	177.2	171.2	394,718
May 29, 2026	173.8	172.6	172.6	176	171.4	747,699
May 28, 2026	178	174.4	174.4	179.4	172.2	662,464
May 27, 2026	187	178.4	178.4	187	176	1.01M
May 26, 2026	185	187.2	187.2	188.4	183.4	841,979
May 22, 2026	188.6	186.6	186.6	189	185	540,136
May 21, 2026	191	187.4	187.4	192.4	186.4	524,204
May 20, 2026	191	190	190	193.8	189.8	549,879
May 19, 2026	191	191	191	193.61	190	445,240
May 18, 2026	192.4	190.6	190.6	192.4	187.4	659,125
May 15, 2026	189.4	190	190	192.4	189	384,841
May 14, 2026	188	188.4	188.4	189.6	186.2	581,625
May 13, 2026	188.4	186.8	186.8	190.2	186.4	607,227
May 12, 2026	190	188.2	188.2	192.2	187.6	398,674
May 11, 2026	188	187	187	188.6	185	348,823
May 08, 2026	186.6	185	185	188.2	185	261,968
May 07, 2026	185	186.8	186.8	189.2	184.4	672,055
May 06, 2026	192	186	186	195	186	781,257
May 05, 2026	195	192.2	192.2	199.8	191.2	486,817
May 01, 2026	202	193.4	193.4	202	193.4	275,313
April 30, 2026	199.6	198.8	198.8	203	194.2	517,336
April 29, 2026	197.4	194.2	194.2	197.4	189.8	798,047
April 28, 2026	196.2	192.8	192.8	196.2	191.2	599,713
April 27, 2026	188.6	191.2	191.2	195	188.6	257,110
April 24, 2026	190.2	191.2	191.2	193.8	189.57	354,626
April 23, 2026	190.4	191.6	191.6	196	190.4	312,707
April 22, 2026	185	191.4	191.4	191.4	185	542,125
April 21, 2026	184.2	184.2	184.2	184.78	180.6	450,012
April 20, 2026	189	185	185	191.8	183	501,284
April 17, 2026	189.2	184.6	184.6	191.6	182.6	842,893
April 16, 2026	189.6	189.6	189.6	192.4	187.4	461,173
April 15, 2026	188	189	189	192.42	185	503,531
April 14, 2026	196.6	190	190	196.6	189.7	600,753
April 13, 2026	198.2	196	196	199.6	194.3	457,988
April 10, 2026	200	194.8	194.8	200	192.6	574,025
April 09, 2026	206	198.2	198.2	206	196.8	771,227
April 08, 2026	199	203	203	206.67	196	1.31M
April 07, 2026	199.6	204	199.69	209.73	199.2	688,972
April 02, 2026	202.5	203	203	211	201	1.05M
April 01, 2026	212.5	202.5	202.5	216	201.5	613,171
March 31, 2026	205	213	213	213.5	204	784,795
March 30, 2026	210	208.5	208.5	215	208	663,563
March 27, 2026	215.5	210	210	216	207.67	716,613
March 26, 2026	208	212	212	213.5	206	563,302
March 25, 2026	208	206	206	209.5	201	634,614
March 24, 2026	205.5	206.5	206.5	210	198.4	1.05M
March 23, 2026	220.5	206.5	206.5	222	205	2.45M
March 20, 2026	232	224.5	224.5	235	221.5	2.01M
March 19, 2026	219.5	232	232	232	217.26	4.05M
March 18, 2026	208	214	214	220	207.5	2.29M
March 17, 2026	205	206	206	209.5	202	1.03M
March 16, 2026	200	204.5	204.5	207.5	198.85	1.4M
March 13, 2026	194.6	198	198	200.5	194	940,025
March 12, 2026	196.6	198.8	198.8	200.5	195.49	2.61M
March 11, 2026	197	197.4	197.4	198.6	193.6	433,924
March 10, 2026	191.8	197.8	197.8	198.28	190	684,404
March 09, 2026	183.4	193.8	193.8	196	182	1.41M
March 06, 2026	184.4	185.2	185.2	189.4	183.2	970,646
March 05, 2026	187.6	188.2	188.2	193.2	185.4	827,370