Gulf Keystone Petroleum Limited (GKP.L) LSE

175.80

+1.6(+0.92%)

Updated at June 02 04:47PM

Currency In GBp

GKP.L Historical Return

If you invested 1000 GBp in Gulf Keystone Petroleum Limited (GKP.L) 10 years ago, it would be worth 1,861.5 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,834.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,160.4 GBp. This corresponds to total returns of 86.15%, 83.45%, 16.04%, respectively, with annualized returns of 6.41%, 12.89%, 16.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GKP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026175.2175.8175.8176.8172.8384,050
June 01, 2026171.2174.2174.2177.2171.2394,718
May 29, 2026173.8172.6172.6176171.4747,699
May 28, 2026178174.4174.4179.4172.2662,464
May 27, 2026187178.4178.41871761.01M
May 26, 2026185187.2187.2188.4183.4841,979
May 22, 2026188.6186.6186.6189185540,136
May 21, 2026191187.4187.4192.4186.4524,204
May 20, 2026191190190193.8189.8549,879
May 19, 2026191191191193.61190445,240
May 18, 2026192.4190.6190.6192.4187.4659,125
May 15, 2026189.4190190192.4189384,841
May 14, 2026188188.4188.4189.6186.2581,625
May 13, 2026188.4186.8186.8190.2186.4607,227
May 12, 2026190188.2188.2192.2187.6398,674
May 11, 2026188187187188.6185348,823
May 08, 2026186.6185185188.2185261,968
May 07, 2026185186.8186.8189.2184.4672,055
May 06, 2026192186186195186781,257
May 05, 2026195192.2192.2199.8191.2486,817
May 01, 2026202193.4193.4202193.4275,313
April 30, 2026199.6198.8198.8203194.2517,336
April 29, 2026197.4194.2194.2197.4189.8798,047
April 28, 2026196.2192.8192.8196.2191.2599,713
April 27, 2026188.6191.2191.2195188.6257,110
April 24, 2026190.2191.2191.2193.8189.57354,626
April 23, 2026190.4191.6191.6196190.4312,707
April 22, 2026185191.4191.4191.4185542,125
April 21, 2026184.2184.2184.2184.78180.6450,012
April 20, 2026189185185191.8183501,284
April 17, 2026189.2184.6184.6191.6182.6842,893
April 16, 2026189.6189.6189.6192.4187.4461,173
April 15, 2026188189189192.42185503,531
April 14, 2026196.6190190196.6189.7600,753
April 13, 2026198.2196196199.6194.3457,988
April 10, 2026200194.8194.8200192.6574,025
April 09, 2026206198.2198.2206196.8771,227
April 08, 2026199203203206.671961.31M
April 07, 2026199.6204199.69209.73199.2688,972
April 02, 2026202.52032032112011.05M
April 01, 2026212.5202.5202.5216201.5613,171
March 31, 2026205213213213.5204784,795
March 30, 2026210208.5208.5215208663,563
March 27, 2026215.5210210216207.67716,613
March 26, 2026208212212213.5206563,302
March 25, 2026208206206209.5201634,614
March 24, 2026205.5206.5206.5210198.41.05M
March 23, 2026220.5206.5206.52222052.45M
March 20, 2026232224.5224.5235221.52.01M
March 19, 2026219.5232232232217.264.05M
March 18, 2026208214214220207.52.29M
March 17, 2026205206206209.52021.03M
March 16, 2026200204.5204.5207.5198.851.4M
March 13, 2026194.6198198200.5194940,025
March 12, 2026196.6198.8198.8200.5195.492.61M
March 11, 2026197197.4197.4198.6193.6433,924
March 10, 2026191.8197.8197.8198.28190684,404
March 09, 2026183.4193.8193.81961821.41M
March 06, 2026184.4185.2185.2189.4183.2970,646
March 05, 2026187.6188.2188.2193.2185.4827,370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved