Gulf Keystone Petroleum Limited (GKP.L) LSE

175.51

-0.0868(-0.05%)

Updated at December 05 09:44AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025173.6175.6175.6176.11171.6423,239
December 03, 2025172173.4173.4174.8170.2350,981
December 02, 2025172171171172169.2476,673
December 01, 2025170171.6171.6173.4170403,985
November 28, 2025170171.6171.6173.2170365,874
November 27, 2025173173173176.2169.6307,064
November 26, 2025172.6172.8172.8174.6170.8327,867
November 25, 2025172.6173173174168.8265,187
November 24, 2025174.4173.4173.4177168.88571,243
November 21, 2025181174174181.8171.81.16M
November 20, 2025181.95182182184177.6425,821
November 19, 2025183.4180.4180.4185.8176.2429,184
November 18, 2025180181.8181.8183.7176.89943,662
November 17, 2025179.4182.4182.4184.31175.6704,604
November 14, 2025175.4175.6175.6176171496,666
November 13, 2025177175.6175.6178.14173446,773
November 12, 2025176.6176176178.2175306,135
November 11, 2025175.2177177178.6174.8447,043
November 10, 2025174.8174.8174.8178.8174.4442,280
November 07, 2025175174.2174.2178172.69637,121
November 06, 2025179.8176.2176.2179.8175.8325,395
November 05, 2025178178.6178.6179.8175.82351,278
November 04, 2025180.2177.4177.4180.8177.4626,614
November 03, 2025184.4181181184.4177.27660,674
October 31, 2025177.4181.2181.2183.8175573,249
October 30, 2025172.6177.4177.4178.6172.2580,002
October 29, 2025175.6174.2174.2177.8174.2426,144
October 28, 2025177.4175.6175.6179.2173.8468,853
October 27, 2025179.6178.2178.2179.68176.37386,327
October 24, 2025179.4178.6178.6181.6176.8438,575
October 23, 2025176179.4179.4183.81761.09M
October 22, 2025177175.4175.4181.28174738,216
October 21, 2025177176.8176.8180.6174.8822,937
October 20, 2025178178178182.4176.2564,166
October 17, 2025182.4177.6177.6183.541761.22M
October 16, 2025185.6183183189.6183502,733
October 15, 2025185.4187.2187.2190184.4540,604
October 14, 2025185.4187.6187.6193.4185.21.32M
October 13, 2025195.6192.6192.6195.6190.2521,135
October 10, 2025200.5194.6194.6201.87193.41.25M
October 09, 2025203.5201201206.18200.54645,760
October 08, 2025207199.2199.2207.89198866,509
October 07, 2025208206206209.9205593,377
October 06, 2025210.5210210214.49208566,587
October 03, 2025214209.5209.5215209.5515,827
October 02, 2025219.5212.5212.5220.5211.51.36M
October 01, 2025224.5219219226.352181.1M
September 30, 2025220224.5224.52252201.23M
September 29, 2025215.5221221226214.332.12M
September 26, 2025211219219226.19210.54.21M
September 25, 2025202208.5208.5213.052021.46M
September 24, 2025205.5202202207194.281.56M
September 23, 2025202.5205.5205.5208199.82.29M
September 22, 2025176.2199.4199.42041763.16M
September 19, 2025181.6174.8174.8181.6172.53637,328
September 18, 2025175.2177.2177.2181.4174336,426
September 17, 2025181.2175.4175.4181.6175.4641,166
September 16, 2025170176.4176.4178.051671.01M
September 15, 2025169169.6169.6170.82166.32447,631
September 12, 2025169169169172.15167.6734,986
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved