Gulf Keystone Petroleum Limited (GKP.L) LSE

183.40

+1.2(+0.66%)

Updated at September 08 03:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025191182.2182.2191.81811.03M
September 04, 2025189187187191.19184.4790,803
September 03, 2025191189.2189.2193188.8587,611
September 02, 2025195.2191191195.8190588,721
September 01, 2025193194194196192.4460,634
August 29, 2025190193.6193.6195.4189.2734,787
August 28, 2025180.4190.6190.6191.94180.4904,728
August 27, 2025181181181183.4175.95414,575
August 26, 2025183.4180.2180.2185177.63551,286
August 22, 2025180184184185.6178.26713,051
August 21, 2025175180.2180.2181.4175866,056
August 20, 2025173174174174.6169.4242,752
August 19, 2025169174.2174.2175.08169365,592
August 18, 2025171171.8171.8172169.4285,058
August 15, 2025167.6171.6171.6172167.6363,828
August 14, 2025165167.6167.6168.8165293,732
August 13, 2025167.8167.2167.2169.4165.25316,650
August 12, 2025165.6167.8167.8168.52164.4204,609
August 11, 2025166.4166.4166.4169.6164.8326,474
August 08, 2025164168.4168.4170.2164289,713
August 07, 2025170.6167.4167.4170.89164.8434,773
August 06, 2025166.4166.2166.2169161.6633,742
August 05, 2025162.2161.6161.6162.85158.76422,404
August 04, 2025158158.4158.4162.2157.2664,176
August 01, 2025168162162168161372,944
July 31, 2025162.4164164165.8162.4264,763
July 30, 2025164163163166.6160498,340
July 29, 2025163.8166166168163.8321,989
July 28, 2025164.8166.4166.4166.6164432,905
July 25, 2025166165.8165.8166.79164334,358
July 24, 2025169.2165.4165.4169.4164463,239
July 23, 2025164166.6166.6168164327,382
July 22, 2025162.4167167169.8162.4349,549
July 21, 2025169167.2167.2171165.8402,805
July 18, 2025168.4169.4169.4172.87167.87886,028
July 17, 2025165171.2171.2177.061621.47M
July 16, 2025165163.4163.4167158.952.31M
July 15, 2025176.6171.2171.2178.6171.11707,944
July 14, 2025165.4177.8177.8181164.4788,305
July 11, 2025163.6165.8165.8168.2162.221.31M
July 10, 2025175.2165.4165.4179.8163902,811
July 09, 2025184.8177177189175.45893,141
July 08, 2025184.2180.6180.6184.4173.98970,204
July 07, 2025177183.2183.2190177844,753
July 04, 2025183.2175.6175.6183.6174370,660
July 03, 2025177.8179.6179.6181.15174.2592,832
July 02, 2025165.4177177185163.441.54M
July 01, 2025170.2165.6165.6175.27164.41.9M
June 30, 2025157.6169169170.75157.392.32M
June 27, 2025151.6153.2153.2154.67150.6770,064
June 26, 2025154.8151151154.8149425,637
June 25, 2025155.88150.8150.8156.4150.2368,829
June 24, 2025158.4154.2154.2158.6152.2759,211
June 23, 2025162158.2158.2168.6157.41.1M
June 20, 2025160.8160160162.2158.03718,143
June 19, 2025164.6161.6161.6165.2161.15637,237
June 18, 2025165161.2161.2165159.2436,112
June 17, 2025164.2163.6163.6164.2159.44895,455
June 16, 2025162.6159.8159.8164.84159.8531,436
June 13, 2025159.6158.8158.8164.8157.2876,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved