GKW Limited (GKWLIMITED.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GKWLIMITED.NS Historical Return
If you invested ₹1000 in GKW Limited (GKWLIMITED.NS) 10 years ago, it would be worth ₹2,746.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,015.76, while ₹1000 invested 1 year ago would be worth ₹1,023.32. This corresponds to total returns of 174.64%, 201.58%, 2.33%, respectively, with annualized returns of 10.62%, 24.69%, 2.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GKWLIMITED.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,675.2 | 1,798.9 | 1,798.9 | 1,809.9 | 1,675.2 | 1,043 |
| July 09, 2026 | 1,737.9 | 1,725 | 1,725 | 1,740 | 1,723 | 86 |
| July 08, 2026 | 1,686.7 | 1,737.9 | 1,737.9 | 1,748.8 | 1,684.8 | 66 |
| July 07, 2026 | 1,711.7 | 1,711 | 1,711 | 1,712.8 | 1,704.5 | 13 |
| July 06, 2026 | 1,715.4 | 1,704.4 | 1,704.4 | 1,738 | 1,700 | 189 |
| July 03, 2026 | 1,714.3 | 1,715 | 1,715 | 1,733.4 | 1,700 | 156 |
| July 02, 2026 | 1,733.6 | 1,714.9 | 1,714.9 | 1,744.9 | 1,689 | 716 |
| July 01, 2026 | 1,750 | 1,733.5 | 1,733.5 | 1,773.9 | 1,725 | 162 |
| June 30, 2026 | 1,782 | 1,750 | 1,750 | 1,782 | 1,739.9 | 637 |
| June 29, 2026 | 1,790 | 1,747 | 1,747 | 1,790 | 1,711 | 406 |
| June 25, 2026 | 1,765.1 | 1,787.5 | 1,787.5 | 1,820 | 1,765.1 | 248 |
| June 24, 2026 | 1,878 | 1,821 | 1,821 | 1,878 | 1,785 | 1,628 |
| June 23, 2026 | 1,813.3 | 1,819.6 | 1,819.6 | 1,868.9 | 1,813 | 96 |
| June 22, 2026 | 1,840 | 1,840 | 1,840 | 1,863.9 | 1,840 | 904 |
| June 19, 2026 | 1,875 | 1,839.8 | 1,839.8 | 1,875 | 1,836 | 217 |
| June 18, 2026 | 1,874 | 1,849.7 | 1,849.7 | 1,874 | 1,811.6 | 706 |
| June 17, 2026 | 1,849 | 1,812.7 | 1,812.7 | 1,849 | 1,810 | 443 |
| June 16, 2026 | 1,830.8 | 1,828.2 | 1,828.2 | 1,841.9 | 1,785 | 443 |
| June 15, 2026 | 1,899.9 | 1,834.6 | 1,834.6 | 1,899.9 | 1,765.1 | 3,807 |
| June 12, 2026 | 1,829.2 | 1,842.6 | 1,842.6 | 1,849.8 | 1,800 | 283 |
| June 11, 2026 | 1,855 | 1,829.2 | 1,829.2 | 1,855 | 1,799 | 706 |
| June 10, 2026 | 1,880 | 1,824.4 | 1,824.4 | 1,880 | 1,777 | 676 |
| June 09, 2026 | 1,867.1 | 1,828.7 | 1,828.7 | 1,930 | 1,810 | 725 |
| June 08, 2026 | 1,766 | 1,804 | 1,804 | 1,852 | 1,766 | 1,603 |
| June 05, 2026 | 1,688 | 1,822.7 | 1,822.7 | 1,877 | 1,687 | 1,601 |
| June 04, 2026 | 1,699 | 1,700 | 1,700 | 1,710 | 1,684 | 78 |
| June 03, 2026 | 1,686 | 1,670 | 1,670 | 1,721 | 1,670 | 132 |
| June 02, 2026 | 1,662.3 | 1,687.1 | 1,687.1 | 1,698.9 | 1,662.3 | 148 |
| June 01, 2026 | 1,700.1 | 1,675.1 | 1,675.1 | 1,739 | 1,675 | 264 |
| May 29, 2026 | 1,748 | 1,698.9 | 1,698.9 | 1,809 | 1,690 | 662 |
| May 27, 2026 | 1,688.4 | 1,696.2 | 1,696.2 | 1,760 | 1,672.2 | 515 |
| May 26, 2026 | 1,764.3 | 1,722.9 | 1,722.9 | 1,764.3 | 1,670.1 | 455 |
| May 25, 2026 | 1,755 | 1,704.6 | 1,704.6 | 1,755 | 1,666 | 126 |
| May 22, 2026 | 1,690 | 1,747 | 1,747 | 1,775 | 1,690 | 300 |
| May 21, 2026 | 1,666.4 | 1,658 | 1,658 | 1,689.9 | 1,620 | 199 |
| May 20, 2026 | 1,694 | 1,666.4 | 1,666.4 | 1,694 | 1,654.6 | 116 |
| May 19, 2026 | 1,633 | 1,679.5 | 1,679.5 | 1,732.8 | 1,633 | 192 |
| May 18, 2026 | 1,780 | 1,658.7 | 1,658.7 | 1,780 | 1,622 | 188 |
| May 15, 2026 | 1,699 | 1,666 | 1,666 | 1,720 | 1,658 | 92 |
| May 14, 2026 | 1,677.9 | 1,671 | 1,671 | 1,697 | 1,655 | 196 |
| May 13, 2026 | 1,699 | 1,677.8 | 1,677.8 | 1,699.3 | 1,649.8 | 325 |
| May 12, 2026 | 1,718.1 | 1,675.6 | 1,675.6 | 1,755 | 1,661 | 922 |
| May 11, 2026 | 1,765 | 1,732 | 1,732 | 1,765 | 1,715.2 | 102 |
| May 08, 2026 | 1,792 | 1,763.8 | 1,763.8 | 1,792 | 1,754 | 282 |
| May 07, 2026 | 1,812.3 | 1,795.4 | 1,795.4 | 1,812.3 | 1,774.9 | 783 |
| May 06, 2026 | 1,749.9 | 1,801.2 | 1,801.2 | 1,818.9 | 1,712 | 3,056 |
| May 05, 2026 | 1,674.9 | 1,727.8 | 1,727.8 | 1,760 | 1,615 | 2,009 |
| May 04, 2026 | 1,695 | 1,656.6 | 1,656.6 | 1,698 | 1,606 | 1,212 |
| April 30, 2026 | 1,613.9 | 1,651.1 | 1,651.1 | 1,655 | 1,581.3 | 914 |
| April 29, 2026 | 1,599 | 1,619.3 | 1,619.3 | 1,651 | 1,599 | 838 |
| April 28, 2026 | 1,569.9 | 1,600 | 1,600 | 1,618.9 | 1,569.9 | 618 |
| April 27, 2026 | 1,535 | 1,557.5 | 1,557.5 | 1,585 | 1,535 | 95 |
| April 24, 2026 | 1,533.1 | 1,532.8 | 1,532.8 | 1,569.4 | 1,515 | 194 |
| April 23, 2026 | 1,535.2 | 1,539 | 1,539 | 1,550 | 1,533.1 | 71 |
| April 22, 2026 | 1,506 | 1,554.3 | 1,554.3 | 1,620 | 1,506 | 930 |
| April 21, 2026 | 1,549.9 | 1,558.9 | 1,558.9 | 1,559.8 | 1,512.2 | 301 |
| April 20, 2026 | 1,559.9 | 1,535.6 | 1,535.6 | 1,588.5 | 1,535 | 911 |
| April 17, 2026 | 1,559.9 | 1,559.5 | 1,559.5 | 1,589.9 | 1,553.7 | 621 |
| April 16, 2026 | 1,559.9 | 1,559.8 | 1,559.8 | 1,579.9 | 1,553.5 | 502 |
| April 15, 2026 | 1,560 | 1,553.5 | 1,553.5 | 1,625 | 1,530.1 | 2,582 |
AD
