GKW Limited (GKWLIMITED.NS) NSE

1,700.00

+0(+0.00%)

Updated at January 14 10:15AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,611.11,7001,7001,718.51,611.1142
January 12, 20261,685.11,699.41,699.41,8001,676467
January 09, 20261,701.51,700.11,700.11,737.41,700501
January 08, 20261,661.11,703.21,703.21,7201,661.1158
January 07, 20261,698.11,715.91,715.91,744.71,698.1251
January 06, 20261,7331,728.91,728.91,7401,725206
January 05, 20261,719.91,734.51,734.51,7501,716.151
January 02, 20261,714.91,7231,7231,729.91,714.955
January 01, 20261,710.11,706.61,706.61,710.21,70658
December 31, 20251,706.31,7091,7091,710.31,705263
December 30, 20251,687.11,7051,7051,729.81,687.1115
December 29, 20251,716.11,705.91,705.91,7361,682.2919
December 26, 20251,7301,7261,7261,7351,713.2965
December 24, 20251,7501,735.61,735.61,7501,7071,138
December 23, 20251,711.41,709.71,709.71,7201,701.6777
December 22, 20251,700.31,7201,7201,7401,700.3178
December 19, 20251,749.91,7001,7001,749.91,700151
December 18, 20251,700.31,709.21,709.21,7231,70051
December 17, 20251,7201,700.31,700.31,7201,700809
December 16, 20251,7101,713.81,713.81,8101,702.1262
December 15, 20251,7451,737.81,737.81,7481,695.11,075
December 12, 20251,798.91,704.21,704.21,798.91,690.11,711
December 11, 20251,748.31,7261,7261,7601,690.1798
December 10, 20251,6981,7001,7001,7201,685495
December 09, 20251,6721,6791,6791,7291,662114
December 08, 20251,749.81,678.11,678.11,749.81,673.5713
December 05, 20251,703.31,749.81,749.81,7721,700668
December 04, 20251,7021,712.21,712.21,7601,702173
December 03, 20251,7401,704.41,704.41,744.91,701192
December 02, 20251,7591,707.11,707.11,7601,703470
December 01, 20251,7991,760.91,760.91,8001,755.21,481
November 28, 20251,792.91,759.51,759.51,8001,756.4334
November 27, 20251,7521,783.61,783.61,8001,749.91,826
November 26, 20251,703.11,785.61,785.61,7971,703.11,720
November 25, 20251,6891,701.51,701.51,7981,689590
November 24, 20251,7501,671.21,671.21,7501,660.6105
November 21, 20251,6951,6981,6981,719.91,69075
November 19, 20251,690.81,684.81,684.81,7191,683399
November 18, 20251,720.91,682.31,682.31,7351,680131
November 17, 20251,676.11,720.91,720.91,7491,676.1378
November 14, 20251,6901,700.41,700.41,7371,690168
November 13, 20251,737.11,708.41,708.41,748.91,700377
November 12, 20251,7731,718.21,718.21,8271,707.12,135
November 11, 20251,748.91,7461,7461,7741,616.11,449
November 10, 20251,698.91,679.71,679.71,700.11,655641
November 07, 20251,748.91,681.31,681.31,7491,655.5473
November 06, 20251,7491,699.11,699.11,7951,686840
November 04, 20251,798.81,720.21,720.21,798.81,719380
November 03, 20251,8481,749.31,749.31,8481,735610
October 31, 20251,799.91,773.41,773.41,800.71,769.7365
October 30, 20251,8991,800.71,800.71,8991,773528
October 29, 20251,7451,830.31,830.31,937.81,7453,622
October 28, 20251,750.51,718.61,718.61,750.51,712274
October 27, 20251,7991,750.51,750.51,806.11,750237
October 24, 20251,7701,749.91,749.91,819.91,731.5837
October 23, 20251,799.91,769.71,769.71,799.91,705273
October 21, 20251,755.11,757.41,757.41,782.91,75062
October 20, 20251,721.51,747.51,747.51,768.31,712.981
October 17, 20251,697.31,708.61,708.61,783.91,697.3299
October 16, 20251,706.11,7401,7401,7651,698.7911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved