GKW Limited (GKWLIMITED.NS) NSE

1,677.00

-10.1(-0.60%)

Updated at June 03 10:22AM

Currency In INR

GKWLIMITED.NS Historical Return

If you invested ₹1000 in GKW Limited (GKWLIMITED.NS) 10 years ago, it would be worth ₹2,810.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,817.07, while ₹1000 invested 1 year ago would be worth ₹828.72. This corresponds to total returns of 181.05%, 181.71%, -17.13%, respectively, with annualized returns of 10.88%, 23%, -17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GKWLIMITED.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,662.3	1,687.1	1,687.1	1,698.9	1,662.3	148
June 01, 2026	1,700.1	1,675.1	1,675.1	1,739	1,675	264
May 29, 2026	1,748	1,698.9	1,698.9	1,809	1,690	662
May 27, 2026	1,688.4	1,696.2	1,696.2	1,760	1,672.2	515
May 26, 2026	1,764.3	1,722.9	1,722.9	1,764.3	1,670.1	455
May 25, 2026	1,755	1,704.6	1,704.6	1,755	1,666	126
May 22, 2026	1,690	1,747	1,747	1,775	1,690	300
May 21, 2026	1,666.4	1,658	1,658	1,689.9	1,620	199
May 20, 2026	1,694	1,666.4	1,666.4	1,694	1,654.6	116
May 19, 2026	1,633	1,679.5	1,679.5	1,732.8	1,633	192
May 18, 2026	1,780	1,658.7	1,658.7	1,780	1,622	188
May 15, 2026	1,699	1,666	1,666	1,720	1,658	92
May 14, 2026	1,677.9	1,671	1,671	1,697	1,655	196
May 13, 2026	1,699	1,677.8	1,677.8	1,699.3	1,649.8	325
May 12, 2026	1,718.1	1,675.6	1,675.6	1,755	1,661	922
May 11, 2026	1,765	1,732	1,732	1,765	1,715.2	102
May 08, 2026	1,792	1,763.8	1,763.8	1,792	1,754	282
May 07, 2026	1,812.3	1,795.4	1,795.4	1,812.3	1,774.9	783
May 06, 2026	1,749.9	1,801.2	1,801.2	1,818.9	1,712	3,056
May 05, 2026	1,674.9	1,727.8	1,727.8	1,760	1,615	2,009
May 04, 2026	1,695	1,656.6	1,656.6	1,698	1,606	1,212
April 30, 2026	1,613.9	1,651.1	1,651.1	1,655	1,581.3	914
April 29, 2026	1,599	1,619.3	1,619.3	1,651	1,599	838
April 28, 2026	1,569.9	1,600	1,600	1,618.9	1,569.9	618
April 27, 2026	1,535	1,557.5	1,557.5	1,585	1,535	95
April 24, 2026	1,533.1	1,532.8	1,532.8	1,569.4	1,515	194
April 23, 2026	1,535.2	1,539	1,539	1,550	1,533.1	71
April 22, 2026	1,506	1,554.3	1,554.3	1,620	1,506	930
April 21, 2026	1,549.9	1,558.9	1,558.9	1,559.8	1,512.2	301
April 20, 2026	1,559.9	1,535.6	1,535.6	1,588.5	1,535	911
April 17, 2026	1,559.9	1,559.5	1,559.5	1,589.9	1,553.7	621
April 16, 2026	1,559.9	1,559.8	1,559.8	1,579.9	1,553.5	502
April 15, 2026	1,560	1,553.5	1,553.5	1,625	1,530.1	2,582
April 13, 2026	1,549.8	1,556.5	1,556.5	1,558.9	1,499	377
April 10, 2026	1,559.9	1,557.6	1,557.6	1,610	1,550	1,039
April 09, 2026	1,589.9	1,558	1,558	1,590	1,531	1,253
April 08, 2026	1,624.9	1,556.2	1,556.2	1,624.9	1,540	1,432
April 07, 2026	1,529.1	1,515	1,515	1,549.9	1,500	257
April 06, 2026	1,499.8	1,514.1	1,514.1	1,550	1,449	364
April 02, 2026	1,460.1	1,460	1,460	1,476	1,452.6	682
April 01, 2026	1,407.2	1,494.1	1,494.1	1,500	1,407.2	221
March 30, 2026	1,456	1,407.4	1,407.4	1,526.9	1,375	1,540
March 27, 2026	1,521.5	1,503.9	1,503.9	1,530	1,450	1,578
March 25, 2026	1,549.9	1,521.5	1,521.5	1,559.4	1,515	437
March 24, 2026	1,548.5	1,541.2	1,541.2	1,598	1,525	306
March 23, 2026	1,560	1,548.5	1,548.5	1,570.1	1,545	821
March 20, 2026	-1	-1	1,619.2	-1	-1	0
March 19, 2026	1,625	1,585	1,585	1,625	1,584	55
March 18, 2026	1,606.9	1,645.9	1,645.9	1,650	1,570.6	308
March 17, 2026	1,561.8	1,576.2	1,576.2	1,604.9	1,561	284
March 16, 2026	1,580	1,576.6	1,576.6	1,582	1,554	189
March 13, 2026	1,600	1,580	1,580	1,625.1	1,575	819
March 12, 2026	1,615	1,649.9	1,649.9	1,649.9	1,578.5	1,156
March 11, 2026	1,611	1,650.4	1,650.4	1,676.9	1,611	140
March 10, 2026	1,681.7	1,654.8	1,654.8	1,681.7	1,650	14
March 09, 2026	1,601.1	1,681.4	1,681.4	1,692.9	1,536	324
March 06, 2026	1,654.4	1,660	1,660	1,678	1,654.4	7
March 05, 2026	1,688	1,654.4	1,654.4	1,688	1,609.9	151
March 04, 2026	-1	-1	1,609.7	-1	-1	0
March 02, 2026	1,535	1,615	1,615	1,619.9	1,535	249