GKW Limited (GKWLIMITED.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GKWLIMITED.NS Historical Return
If you invested ₹1000 in GKW Limited (GKWLIMITED.NS) 10 years ago, it would be worth ₹2,521.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,465.28, while ₹1000 invested 1 year ago would be worth ₹907.93. This corresponds to total returns of 152.16%, 146.53%, -9.21%, respectively, with annualized returns of 9.68%, 19.78%, -9.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GKWLIMITED.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,623.9 | 1,606.5 | 1,606.5 | 1,623.9 | 1,605.3 | 78 |
| August 20, 2026 | 1,628 | 1,610.2 | 1,610.2 | 1,628 | 1,610 | 238 |
| August 19, 2026 | 1,628.9 | 1,604 | 1,604 | 1,628.9 | 1,601 | 91 |
| August 18, 2026 | 1,619 | 1,609.2 | 1,609.2 | 1,619 | 1,602 | 134 |
| August 17, 2026 | 1,584.1 | 1,607.9 | 1,607.9 | 1,628.5 | 1,584 | 587 |
| August 14, 2026 | 1,640 | 1,609.1 | 1,609.1 | 1,640 | 1,600 | 367 |
| August 13, 2026 | 1,635 | 1,636.4 | 1,636.4 | 1,650 | 1,635 | 847 |
| August 12, 2026 | 1,656.3 | 1,638.3 | 1,638.3 | 1,679 | 1,635 | 885 |
| August 11, 2026 | 1,651.5 | 1,655.3 | 1,655.3 | 1,659.9 | 1,640 | 1,205 |
| August 10, 2026 | 1,628.7 | 1,651.5 | 1,651.5 | 1,655.4 | 1,620.3 | 965 |
| August 07, 2026 | 1,653 | 1,628.7 | 1,628.7 | 1,655 | 1,620 | 669 |
| August 06, 2026 | 1,627.3 | 1,629.7 | 1,629.7 | 1,655 | 1,624 | 78 |
| August 05, 2026 | 1,679.8 | 1,646.8 | 1,646.8 | 1,696.9 | 1,646 | 126 |
| August 04, 2026 | 1,701 | 1,649.9 | 1,649.9 | 1,701 | 1,626 | 327 |
| August 03, 2026 | 1,622.9 | 1,660.2 | 1,660.2 | 1,685 | 1,622.9 | 963 |
| July 31, 2026 | 1,630 | 1,630.8 | 1,630.8 | 1,650.1 | 1,614 | 604 |
| July 30, 2026 | 1,650 | 1,610.6 | 1,610.6 | 1,650 | 1,600 | 432 |
| July 29, 2026 | 1,655 | 1,632.8 | 1,632.8 | 1,655 | 1,592.1 | 132 |
| July 28, 2026 | 1,612.6 | 1,625.8 | 1,625.8 | 1,648.9 | 1,612.5 | 48 |
| July 27, 2026 | 1,640.7 | 1,609.6 | 1,609.6 | 1,675 | 1,600 | 1,300 |
| July 24, 2026 | 1,685 | 1,640.7 | 1,640.7 | 1,685 | 1,620.1 | 911 |
| July 23, 2026 | 1,670 | 1,685 | 1,685 | 1,698 | 1,635 | 953 |
| July 22, 2026 | 1,683.6 | 1,680 | 1,680 | 1,699.6 | 1,664 | 351 |
| July 21, 2026 | 1,699.8 | 1,683.6 | 1,683.6 | 1,700 | 1,666.1 | 165 |
| July 20, 2026 | 1,656.8 | 1,699.8 | 1,699.8 | 1,700 | 1,656.8 | 240 |
| July 17, 2026 | 1,662.1 | 1,674.2 | 1,674.2 | 1,736.7 | 1,656 | 216 |
| July 16, 2026 | 1,698 | 1,678.5 | 1,678.5 | 1,700 | 1,676.1 | 124 |
| July 15, 2026 | 1,795 | 1,695.4 | 1,695.4 | 1,795 | 1,655 | 1,375 |
| July 14, 2026 | 1,795 | 1,761.4 | 1,761.4 | 1,795 | 1,727.1 | 34 |
| July 13, 2026 | 1,800 | 1,780 | 1,780 | 1,800 | 1,708.7 | 70 |
| July 10, 2026 | 1,675.2 | 1,798.9 | 1,798.9 | 1,809.9 | 1,675.2 | 1,043 |
| July 09, 2026 | 1,737.9 | 1,725 | 1,725 | 1,740 | 1,723 | 86 |
| July 08, 2026 | 1,686.7 | 1,737.9 | 1,737.9 | 1,748.8 | 1,684.8 | 66 |
| July 07, 2026 | 1,711.7 | 1,711 | 1,711 | 1,712.8 | 1,704.5 | 13 |
| July 06, 2026 | 1,715.4 | 1,704.4 | 1,704.4 | 1,738 | 1,700 | 189 |
| July 03, 2026 | 1,714.3 | 1,715 | 1,715 | 1,733.4 | 1,700 | 156 |
| July 02, 2026 | 1,733.6 | 1,714.9 | 1,714.9 | 1,744.9 | 1,689 | 716 |
| July 01, 2026 | 1,750 | 1,733.5 | 1,733.5 | 1,773.9 | 1,725 | 162 |
| June 30, 2026 | 1,782 | 1,750 | 1,750 | 1,782 | 1,739.9 | 637 |
| June 29, 2026 | 1,790 | 1,747 | 1,747 | 1,790 | 1,711 | 406 |
| June 25, 2026 | 1,765.1 | 1,787.5 | 1,787.5 | 1,820 | 1,765.1 | 248 |
| June 24, 2026 | 1,878 | 1,821 | 1,821 | 1,878 | 1,785 | 1,628 |
| June 23, 2026 | 1,813.3 | 1,819.6 | 1,819.6 | 1,868.9 | 1,813 | 96 |
| June 22, 2026 | 1,840 | 1,840 | 1,840 | 1,863.9 | 1,840 | 904 |
| June 19, 2026 | 1,875 | 1,839.8 | 1,839.8 | 1,875 | 1,836 | 217 |
| June 18, 2026 | 1,874 | 1,849.7 | 1,849.7 | 1,874 | 1,811.6 | 706 |
| June 17, 2026 | 1,849 | 1,812.7 | 1,812.7 | 1,849 | 1,810 | 443 |
| June 16, 2026 | 1,830.8 | 1,828.2 | 1,828.2 | 1,841.9 | 1,785 | 443 |
| June 15, 2026 | 1,899.9 | 1,834.6 | 1,834.6 | 1,899.9 | 1,765.1 | 3,807 |
| June 12, 2026 | 1,829.2 | 1,842.6 | 1,842.6 | 1,849.8 | 1,800 | 283 |
| June 11, 2026 | 1,855 | 1,829.2 | 1,829.2 | 1,855 | 1,799 | 706 |
| June 10, 2026 | 1,880 | 1,824.4 | 1,824.4 | 1,880 | 1,777 | 676 |
| June 09, 2026 | 1,867.1 | 1,828.7 | 1,828.7 | 1,930 | 1,810 | 725 |
| June 08, 2026 | 1,766 | 1,804 | 1,804 | 1,852 | 1,766 | 1,603 |
| June 05, 2026 | 1,688 | 1,822.7 | 1,822.7 | 1,877 | 1,687 | 1,601 |
| June 04, 2026 | 1,699 | 1,700 | 1,700 | 1,710 | 1,684 | 78 |
| June 03, 2026 | 1,686 | 1,670 | 1,670 | 1,721 | 1,670 | 132 |
| June 02, 2026 | 1,662.3 | 1,687.1 | 1,687.1 | 1,698.9 | 1,662.3 | 148 |
| June 01, 2026 | 1,700.1 | 1,675.1 | 1,675.1 | 1,739 | 1,675 | 264 |
| May 29, 2026 | 1,748 | 1,698.9 | 1,698.9 | 1,809 | 1,690 | 662 |
AD
