GKW Limited (GKWLIMITED.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GKWLIMITED.NS Historical Return
If you invested ₹1000 in GKW Limited (GKWLIMITED.NS) 10 years ago, it would be worth ₹2,917.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,378.76, while ₹1000 invested 1 year ago would be worth ₹875.85. This corresponds to total returns of 191.76%, 137.88%, -12.41%, respectively, with annualized returns of 11.3%, 18.91%, -12.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GKWLIMITED.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,525 | 1,527.2 | 1,527.2 | 1,555.5 | 1,501 | 4,364 |
| October 19, 2026 | 1,511.1 | 1,547.8 | 1,547.8 | 1,555 | 1,511.1 | 1,547 |
| October 16, 2026 | 1,559.1 | 1,559.1 | 1,559.1 | 1,559.1 | 1,559.1 | 1 |
| October 15, 2026 | 1,536 | 1,519.6 | 1,519.6 | 1,567.2 | 1,507.1 | 413 |
| October 14, 2026 | 1,584 | 1,536.6 | 1,536.6 | 1,584 | 1,529 | 55 |
| October 13, 2026 | 1,515.6 | 1,554.5 | 1,554.5 | 1,561 | 1,515.6 | 1,629 |
| October 12, 2026 | 1,550 | 1,554.5 | 1,554.5 | 1,556 | 1,522 | 3,411 |
| October 09, 2026 | 1,550 | 1,544.9 | 1,544.9 | 1,555.2 | 1,531 | 6,862 |
| October 08, 2026 | 1,550 | 1,562.3 | 1,562.3 | 1,603.8 | 1,526.1 | 10,692 |
| October 07, 2026 | 1,565 | 1,550.6 | 1,550.6 | 1,565 | 1,540 | 7,508 |
| October 06, 2026 | 1,540 | 1,545.4 | 1,545.4 | 1,568.9 | 1,540 | 6,435 |
| October 05, 2026 | 1,559 | 1,549.5 | 1,549.5 | 1,559 | 1,520 | 7,939 |
| October 01, 2026 | 1,560 | 1,530 | 1,530 | 1,560 | 1,526 | 5,515 |
| September 30, 2026 | 1,542.1 | 1,550 | 1,550 | 1,570 | 1,530.2 | 46 |
| September 29, 2026 | 1,525.1 | 1,542 | 1,542 | 1,550 | 1,501.8 | 404 |
| September 28, 2026 | 1,556 | 1,531.7 | 1,531.7 | 1,582.4 | 1,521 | 2,606 |
| September 25, 2026 | 1,591 | 1,556 | 1,556 | 1,600 | 1,552 | 1,998 |
| September 24, 2026 | 1,602.9 | 1,561.4 | 1,561.4 | 1,605 | 1,561.4 | 224 |
| September 23, 2026 | 1,608 | 1,605 | 1,605 | 1,608.8 | 1,599 | 238 |
| September 22, 2026 | 1,572.7 | 1,598.6 | 1,598.6 | 1,619.6 | 1,560 | 212 |
| September 21, 2026 | 1,569.1 | 1,571.4 | 1,571.4 | 1,587.1 | 1,556.1 | 61 |
| September 18, 2026 | 1,604.9 | 1,587.1 | 1,587.1 | 1,604.9 | 1,566 | 208 |
| September 17, 2026 | 1,600 | 1,604.9 | 1,604.9 | 1,604.9 | 1,573.5 | 28 |
| September 16, 2026 | 1,551 | 1,589.2 | 1,589.2 | 1,607 | 1,522.9 | 251 |
| September 15, 2026 | 1,589.8 | 1,554 | 1,554 | 1,599 | 1,551 | 423 |
| September 11, 2026 | 1,540.8 | 1,584.8 | 1,584.8 | 1,591.8 | 1,540.8 | 251 |
| September 10, 2026 | 1,570.4 | 1,556.3 | 1,556.3 | 1,572.2 | 1,550 | 122 |
| September 09, 2026 | 1,579.5 | 1,588.8 | 1,588.8 | 1,600 | 1,562 | 229 |
| September 08, 2026 | 1,550 | 1,551.7 | 1,551.7 | 1,584 | 1,550 | 508 |
| September 07, 2026 | 1,582.1 | 1,550.6 | 1,550.6 | 1,585 | 1,510 | 2,522 |
| September 04, 2026 | 1,622 | 1,610.9 | 1,610.9 | 1,622 | 1,582 | 164 |
| September 03, 2026 | 1,560 | 1,600 | 1,600 | 1,609.9 | 1,560 | 643 |
| September 02, 2026 | 1,568 | 1,593.3 | 1,593.3 | 1,600 | 1,510.1 | 30,458 |
| September 01, 2026 | 1,558.9 | 1,550 | 1,550 | 1,564.9 | 1,505.5 | 692 |
| August 31, 2026 | 1,569 | 1,524.7 | 1,524.7 | 1,582 | 1,503.8 | 1,107 |
| August 28, 2026 | 1,606.9 | 1,597.9 | 1,597.9 | 1,606.9 | 1,580.1 | 164 |
| August 27, 2026 | 1,609.8 | 1,599.8 | 1,599.8 | 1,609.8 | 1,585 | 171 |
| August 26, 2026 | 1,596.1 | 1,580 | 1,580 | 1,610 | 1,572 | 991 |
| August 25, 2026 | 1,622 | 1,596.1 | 1,596.1 | 1,622 | 1,590 | 592 |
| August 24, 2026 | 1,620 | 1,601 | 1,601 | 1,629 | 1,572 | 461 |
| August 21, 2026 | 1,623.9 | 1,606.5 | 1,606.5 | 1,623.9 | 1,605.3 | 78 |
| August 20, 2026 | 1,628 | 1,610.2 | 1,610.2 | 1,628 | 1,610 | 238 |
| August 19, 2026 | 1,628.9 | 1,604 | 1,604 | 1,628.9 | 1,601 | 91 |
| August 18, 2026 | 1,619 | 1,609.2 | 1,609.2 | 1,619 | 1,602 | 134 |
| August 17, 2026 | 1,584.1 | 1,607.9 | 1,607.9 | 1,628.5 | 1,584 | 587 |
| August 14, 2026 | 1,640 | 1,609.1 | 1,609.1 | 1,640 | 1,600 | 367 |
| August 13, 2026 | 1,635 | 1,636.4 | 1,636.4 | 1,650 | 1,635 | 847 |
| August 12, 2026 | 1,656.3 | 1,638.3 | 1,638.3 | 1,679 | 1,635 | 885 |
| August 11, 2026 | 1,651.5 | 1,655.3 | 1,655.3 | 1,659.9 | 1,640 | 1,205 |
| August 10, 2026 | 1,628.7 | 1,651.5 | 1,651.5 | 1,655.4 | 1,620.3 | 965 |
| August 07, 2026 | 1,653 | 1,628.7 | 1,628.7 | 1,655 | 1,620 | 669 |
| August 06, 2026 | 1,627.3 | 1,629.7 | 1,629.7 | 1,655 | 1,624 | 78 |
| August 05, 2026 | 1,679.8 | 1,646.8 | 1,646.8 | 1,696.9 | 1,646 | 126 |
| August 04, 2026 | 1,701 | 1,649.9 | 1,649.9 | 1,701 | 1,626 | 327 |
| August 03, 2026 | 1,622.9 | 1,660.2 | 1,660.2 | 1,685 | 1,622.9 | 963 |
| July 31, 2026 | 1,630 | 1,630.8 | 1,630.8 | 1,650.1 | 1,614 | 604 |
| July 30, 2026 | 1,650 | 1,610.6 | 1,610.6 | 1,650 | 1,600 | 432 |
| July 29, 2026 | 1,655 | 1,632.8 | 1,632.8 | 1,655 | 1,592.1 | 132 |
| July 28, 2026 | 1,612.6 | 1,625.8 | 1,625.8 | 1,648.9 | 1,612.5 | 48 |
| July 27, 2026 | 1,640.7 | 1,609.6 | 1,609.6 | 1,675 | 1,600 | 1,300 |
AD
