GKW Limited (GKWLIMITED.NS) NSE

1,702.00

-10.2(-0.60%)

Updated at December 05 11:04AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7021,712.21,712.21,7601,702173
December 03, 20251,7401,704.41,704.41,744.91,701192
December 02, 20251,7591,707.11,707.11,7601,703470
December 01, 20251,7991,760.91,760.91,8001,755.21,481
November 28, 20251,792.91,759.51,759.51,8001,756.4334
November 27, 20251,7521,783.61,783.61,8001,749.91,826
November 26, 20251,703.11,785.61,785.61,7971,703.11,720
November 25, 20251,6891,701.51,701.51,7981,689590
November 24, 20251,7501,671.21,671.21,7501,660.6105
November 21, 20251,6951,6981,6981,719.91,69075
November 19, 20251,690.81,684.81,684.81,7191,683399
November 18, 20251,720.91,682.31,682.31,7351,680131
November 17, 20251,676.11,720.91,720.91,7491,676.1378
November 14, 20251,6901,700.41,700.41,7371,690168
November 13, 20251,737.11,708.41,708.41,748.91,700377
November 12, 20251,7731,718.21,718.21,8271,707.12,135
November 11, 20251,748.91,7461,7461,7741,616.11,449
November 10, 20251,698.91,679.71,679.71,700.11,655641
November 07, 20251,748.91,681.31,681.31,7491,655.5473
November 06, 20251,7491,699.11,699.11,7951,686840
November 04, 20251,798.81,720.21,720.21,798.81,719380
November 03, 20251,8481,749.31,749.31,8481,735610
October 31, 20251,799.91,773.41,773.41,800.71,769.7365
October 30, 20251,8991,800.71,800.71,8991,773528
October 29, 20251,7451,830.31,830.31,937.81,7453,622
October 28, 20251,750.51,718.61,718.61,750.51,712274
October 27, 20251,7991,750.51,750.51,806.11,750237
October 24, 20251,7701,749.91,749.91,819.91,731.5837
October 23, 20251,799.91,769.71,769.71,799.91,705273
October 21, 20251,755.11,757.41,757.41,782.91,75062
October 20, 20251,721.51,747.51,747.51,768.31,712.981
October 17, 20251,697.31,708.61,708.61,783.91,697.3299
October 16, 20251,706.11,7401,7401,7651,698.7911
October 15, 20251,738.61,757.21,757.21,797.91,705.21,340
October 14, 20251,7491,747.41,747.41,7501,709542
October 13, 20251,7901,727.81,727.81,7901,706317
October 10, 20251,690.11,745.91,745.91,758.51,68917,223
October 09, 20251,751.61,713.31,713.31,751.61,70212,256
October 08, 20251,691.11,751.61,751.61,7651,690642
October 07, 20251,756.81,740.11,740.11,756.81,722.6699
October 06, 20251,645.11,7261,7261,985.41,601.51,648
October 03, 20251,698.81,6551,6551,698.81,65158
October 01, 20251,6351,656.41,656.41,6801,635197
September 30, 20251,697.31,6351,6351,697.31,601738
September 29, 20251,685.61,6651,6651,685.91,659.8241
September 26, 20251,6501,656.61,656.61,690.11,650555
September 25, 20251,7101,670.81,670.81,7101,650164
September 24, 20251,661.31,702.91,702.91,7191,661.3320
September 23, 20251,6701,661.31,661.31,689.11,655.570
September 22, 20251,659.71,670.51,670.51,679.91,649.6448
September 19, 20251,7001,671.91,671.91,707.91,650.1294
September 18, 20251,696.61,701.71,701.71,7091,694193
September 17, 20251,6601,696.61,696.61,7001,660263
September 16, 20251,670.21,669.21,669.21,682.91,662467
September 15, 20251,657.91,673.21,673.21,6901,651.8410
September 12, 20251,649.91,6561,6561,698.91,649.9493
September 11, 20251,687.21,648.81,648.81,7351,6301,854
September 10, 20251,724.91,708.41,708.41,7501,691.11,020
September 09, 20251,749.91,715.81,715.81,7501,708.1283
September 08, 20251,722.61,744.61,744.61,756.11,720.1848
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved