Globe Life Inc. 4.25% Junior Su (GL-PD) NYSE

Currency In USD

GL-PD Historical Return

If you invested $1000 in Globe Life Inc. 4.25% Junior Su (GL-PD) since IPO date, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GL-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.46	15.4	15.4	15.51	15.4	12,555
June 18, 2026	15.56	15.55	15.55	15.6	15.43	13,014
June 17, 2026	15.6	15.55	15.55	15.64	15.5	15,329
June 16, 2026	15.46	15.6	15.6	15.62	15.46	2,629
June 15, 2026	15.8	15.54	15.54	15.8	15.5	26,356
June 12, 2026	15.65	15.64	15.64	15.65	15.57	7,019
June 11, 2026	15.41	15.66	15.66	15.71	15.25	1.21M
June 10, 2026	15.51	15.48	15.48	15.57	15.43	8,126
June 09, 2026	15.39	15.5	15.5	15.5	15.35	12,410
June 08, 2026	15.44	15.47	15.47	15.52	15.36	8,686
June 05, 2026	15.4	15.44	15.44	15.47	15.37	10,218
June 04, 2026	15.36	15.45	15.45	15.61	15.36	2,838
June 03, 2026	15.37	15.38	15.38	15.5	15.35	10,002
June 02, 2026	15.29	15.5	15.5	15.5	15.29	10,536
June 01, 2026	15.5	15.41	15.41	15.5	15.37	10,904
May 29, 2026	15.8	15.62	15.62	15.84	15.57	10,624
May 28, 2026	15.75	15.8	15.8	15.8	15.75	5,541
May 27, 2026	15.65	15.72	15.72	15.76	15.65	8,580
May 26, 2026	15.76	15.74	15.74	15.81	15.68	6,464
May 22, 2026	15.67	15.69	15.69	15.72	15.61	9,381
May 21, 2026	15.61	15.54	15.54	15.7	15.51	9,030
May 20, 2026	15.63	15.61	15.61	15.63	15.61	1,546
May 19, 2026	15.66	15.5	15.5	15.66	15.5	7,212
May 18, 2026	15.75	15.7	15.7	15.8	15.64	7,712
May 15, 2026	15.78	15.74	15.74	15.8	15.74	5,937
May 14, 2026	15.89	15.87	15.87	15.89	15.81	7,580
May 13, 2026	15.91	15.89	15.89	15.98	15.88	6,067
May 12, 2026	15.95	15.91	15.91	16.01	15.9	3,810
May 11, 2026	16.04	16.04	16.04	16.09	16.02	5,234
May 08, 2026	15.97	15.98	15.98	16.06	15.96	6,257
May 07, 2026	16.1	15.98	15.98	16.1	15.97	7,663
May 06, 2026	15.9	16	16	16.03	15.9	6,413
May 05, 2026	15.99	15.95	15.95	15.99	15.93	5,624
May 04, 2026	16.06	15.9	15.9	16.06	15.77	7,917
May 01, 2026	15.95	15.88	15.88	16.06	15.84	6,409
April 30, 2026	15.77	15.98	15.98	16	15.75	7,500
April 29, 2026	15.84	15.75	15.75	15.95	15.75	12,135
April 28, 2026	16.01	15.84	15.84	16.08	15.84	9,081
April 27, 2026	16.03	16.01	16.01	16.09	16.01	7,180
April 24, 2026	16.13	16.03	16.03	16.35	16.03	7,863
April 23, 2026	16.04	16.05	16.05	16.2	16.04	13,107
April 22, 2026	16.05	16.09	16.09	16.27	16.05	6,123
April 21, 2026	16.24	16.08	16.08	16.26	16.08	10,062
April 20, 2026	16.25	16.25	16.25	16.26	16.17	6,334
April 17, 2026	16.17	16.15	16.15	16.44	16.15	2,481
April 16, 2026	16.29	16.08	16.08	16.3	16.08	9,851
April 15, 2026	16.26	16.2	16.2	16.3	16.12	12,409
April 14, 2026	16.15	16.19	16.19	16.2	16.11	13,834
April 13, 2026	16.27	16.15	16.15	16.27	16.09	15,259
April 10, 2026	16.25	16.28	16.28	16.29	16.05	3,176
April 09, 2026	16.15	16.29	16.29	16.29	16.1	19,359
April 08, 2026	16.2	16.15	16.15	16.2	16	21,487
April 07, 2026	15.96	16.12	16.12	16.12	15.94	14,149
April 06, 2026	15.82	16.01	16.01	16.01	15.82	11,038
April 02, 2026	15.53	15.82	15.82	15.85	15.53	21,678
April 01, 2026	15.4	15.54	15.54	15.77	15.4	16,978
March 31, 2026	15.5	15.4	15.4	15.67	15.25	61,314
March 30, 2026	15.77	15.55	15.55	15.9	15.5	6,745
March 27, 2026	15.7	15.59	15.59	15.82	15.5	5,905
March 26, 2026	15.77	15.7	15.7	15.96	15.7	3,527