Globe Life Inc. 4.25% Junior Su (GL-PD) NYSE

Currency In USD

GL-PD Historical Return

If you invested $1000 in Globe Life Inc. 4.25% Junior Su (GL-PD) since IPO date, it would be worth $0 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GL-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.36	15.43	15.43	15.52	15.33	31,328
July 30, 2026	15.42	15.36	15.36	15.45	15.36	12,752
July 29, 2026	15.59	15.42	15.42	15.59	15.42	19,241
July 28, 2026	15.59	15.58	15.58	15.59	15.48	7,222
July 27, 2026	15.57	15.5	15.5	15.57	15.47	15,180
July 24, 2026	15.54	15.51	15.51	15.55	15.47	19,039
July 23, 2026	15.37	15.47	15.47	15.48	15.37	27,551
July 22, 2026	15.29	15.49	15.49	15.49	15.2	27,678
July 21, 2026	15.17	15.3	15.3	15.3	15.17	32,843
July 20, 2026	15.26	15.2	15.2	15.28	15.17	14,641
July 17, 2026	15.2	15.22	15.22	15.3	15.18	31,841
July 16, 2026	15.37	15.35	15.35	15.4	15.3	12,496
July 15, 2026	15.33	15.44	15.44	15.45	15.18	53,232
July 14, 2026	15.24	15.25	15.25	15.29	15.18	5,231
July 13, 2026	15.17	15.24	15.24	15.3	15.17	7,473
July 10, 2026	15.17	15.25	15.25	15.26	15.17	11,871
July 09, 2026	15.14	15.26	15.26	15.26	15.12	18,755
July 08, 2026	15.11	15.14	15.14	15.15	15.07	9,923
July 07, 2026	15.14	15.15	15.15	15.2	15.1	14,055
July 06, 2026	15.15	15.22	15.22	15.23	15.11	19,085
July 02, 2026	15.19	15.14	15.14	15.27	15.05	27,459
July 01, 2026	15.2	15.24	15.24	15.4	15.16	24,109
June 30, 2026	15.16	15.2	15.2	15.2	15.09	98,456
June 29, 2026	15.14	15.2	15.2	15.23	15.07	25,336
June 26, 2026	15.11	15.07	15.07	15.11	14.95	34,678
June 25, 2026	15.32	15.15	15.15	15.32	15.01	33,548
June 24, 2026	15.3	15.32	15.32	15.38	15.16	19,237
June 23, 2026	15.37	15.26	15.26	15.37	15.2	13,774
June 22, 2026	15.46	15.4	15.4	15.51	15.4	12,555
June 18, 2026	15.56	15.55	15.55	15.6	15.43	13,014
June 17, 2026	15.6	15.55	15.55	15.64	15.5	15,329
June 16, 2026	15.46	15.6	15.6	15.62	15.46	2,629
June 15, 2026	15.8	15.54	15.54	15.8	15.5	26,356
June 12, 2026	15.65	15.64	15.64	15.65	15.57	7,019
June 11, 2026	15.41	15.66	15.66	15.71	15.25	1.21M
June 10, 2026	15.51	15.48	15.48	15.57	15.43	8,126
June 09, 2026	15.39	15.5	15.5	15.5	15.35	12,410
June 08, 2026	15.44	15.47	15.47	15.52	15.36	8,686
June 05, 2026	15.4	15.44	15.44	15.47	15.37	10,218
June 04, 2026	15.36	15.45	15.45	15.61	15.36	2,838
June 03, 2026	15.37	15.38	15.38	15.5	15.35	10,002
June 02, 2026	15.29	15.5	15.5	15.5	15.29	10,536
June 01, 2026	15.5	15.41	15.41	15.5	15.37	10,904
May 29, 2026	15.8	15.62	15.62	15.84	15.57	10,624
May 28, 2026	15.75	15.8	15.8	15.8	15.75	5,541
May 27, 2026	15.65	15.72	15.72	15.76	15.65	8,580
May 26, 2026	15.76	15.74	15.74	15.81	15.68	6,464
May 22, 2026	15.67	15.69	15.69	15.72	15.61	9,381
May 21, 2026	15.61	15.54	15.54	15.7	15.51	9,030
May 20, 2026	15.63	15.61	15.61	15.63	15.61	1,546
May 19, 2026	15.66	15.5	15.5	15.66	15.5	7,212
May 18, 2026	15.75	15.7	15.7	15.8	15.64	7,712
May 15, 2026	15.78	15.74	15.74	15.8	15.74	5,937
May 14, 2026	15.89	15.87	15.87	15.89	15.81	7,580
May 13, 2026	15.91	15.89	15.89	15.98	15.88	6,067
May 12, 2026	15.95	15.91	15.91	16.01	15.9	3,810
May 11, 2026	16.04	16.04	16.04	16.09	16.02	5,234
May 08, 2026	15.97	15.98	15.98	16.06	15.96	6,257
May 07, 2026	16.1	15.98	15.98	16.1	15.97	7,663
May 06, 2026	15.9	16	16	16.03	15.9	6,413