Globe Life Inc. 4.25% Junior Su (GL-PD) NYSE

Currency In USD

AD

GL-PD Historical Return

If you invested $1000 in Globe Life Inc. 4.25% Junior Su (GL-PD) since IPO date, it would be worth $0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GL-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.3814.4914.4914.5114.2536,222
September 30, 202614.5414.3814.3814.5614.2626,420
September 29, 202614.6414.414.414.6414.368,106
September 28, 202614.4514.614.614.6214.3412,819
September 25, 202614.514.5714.5714.6114.489,420
September 24, 202614.6114.4714.4714.6414.4623,109
September 23, 202614.6714.5514.5514.6714.57,532
September 22, 202614.6814.6914.6914.714.616,655
September 21, 202614.8214.6714.6714.8214.648,324
September 18, 202614.6714.6714.6714.814.68,755
September 17, 202614.6614.6314.6314.814.6319,401
September 16, 202614.5914.6514.6514.8214.579,020
September 15, 202614.7214.6214.6214.7414.5614,021
September 11, 202614.614.5914.5914.8514.568,986
September 10, 202614.714.5614.5614.8314.5511,798
September 09, 202614.7514.6914.6914.7514.5310,976
September 08, 202614.6114.6514.6514.6514.5525,741
September 04, 202614.714.6114.6114.8914.4818,269
September 03, 202614.7614.7114.7114.8114.6514,328
September 02, 202614.7514.7514.7514.8214.7419,624
September 01, 202614.9914.7514.751514.7521,198
August 31, 202615.1915.1615.1615.2815.0917,627
August 28, 202615.2915.2215.2215.3115.214,166
August 27, 202615.3315.2815.2815.3315.266,607
August 26, 202615.315.2715.2715.3115.2211,458
August 25, 202615.115.1715.1715.2815.114,497
August 24, 202615.0415.0315.0315.04159,529
August 21, 202615.1715.0215.0215.3315.0117,029
August 20, 202615.1115.2115.2115.2115.115,414
August 19, 202615.1215.1315.1315.3115.18,159
August 18, 202615.1815.1215.1215.2315.129,158
August 17, 202615.3215.1815.1815.3215.178,687
August 14, 202615.2515.2615.2615.3215.244,443
August 13, 202615.3515.2715.2715.3515.2577,262
August 12, 202615.3815.2315.2315.3815.229,681
August 11, 202615.2115.2615.2615.3115.215,288
August 10, 202615.3615.2815.2815.4215.279,031
August 07, 202615.3215.2715.2715.3815.274,220
August 06, 202615.3915.3215.3215.415.310,529
August 05, 202615.4215.3915.3915.4215.396,232
August 04, 202615.4215.415.415.4215.398,040
August 03, 202615.3915.4215.4215.4315.3611,544
July 31, 202615.3615.4315.4315.5215.3331,328
July 30, 202615.4215.3615.3615.4515.3612,752
July 29, 202615.5915.4215.4215.5915.4219,241
July 28, 202615.5915.5815.5815.5915.487,222
July 27, 202615.5715.515.515.5715.4715,180
July 24, 202615.5415.5115.5115.5515.4719,039
July 23, 202615.3715.4715.4715.4815.3727,551
July 22, 202615.2915.4915.4915.4915.227,678
July 21, 202615.1715.315.315.315.1732,843
July 20, 202615.2615.215.215.2815.1714,641
July 17, 202615.215.2215.2215.315.1831,841
July 16, 202615.3715.3515.3515.415.312,496
July 15, 202615.3315.4415.4415.4515.1853,232
July 14, 202615.2415.2515.2515.2915.185,231
July 13, 202615.1715.2415.2415.315.177,473
July 10, 202615.1715.2515.2515.2615.1711,871
July 09, 202615.1415.2615.2615.2615.1218,755
July 08, 202615.1115.1415.1415.1515.079,923
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved