Globe Life Inc. 4.25% Junior Su (GL-PD) NYSE

Currency In USD

AD

GL-PD Historical Return

If you invested $1000 in Globe Life Inc. 4.25% Junior Su (GL-PD) since IPO date, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GL-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.1715.2515.2515.2615.1711,871
July 09, 202615.1415.2615.2615.2615.1218,755
July 08, 202615.1115.1415.1415.1515.079,923
July 07, 202615.1415.1515.1515.215.114,055
July 06, 202615.1515.2215.2215.2315.1119,085
July 02, 202615.1915.1415.1415.2715.0527,459
July 01, 202615.215.2415.2415.415.1624,109
June 30, 202615.1615.215.215.215.0998,456
June 29, 202615.1415.215.215.2315.0725,336
June 26, 202615.1115.0715.0715.1114.9534,678
June 25, 202615.3215.1515.1515.3215.0133,548
June 24, 202615.315.3215.3215.3815.1619,237
June 23, 202615.3715.2615.2615.3715.213,774
June 22, 202615.4615.415.415.5115.412,555
June 18, 202615.5615.5515.5515.615.4313,014
June 17, 202615.615.5515.5515.6415.515,329
June 16, 202615.4615.615.615.6215.462,629
June 15, 202615.815.5415.5415.815.526,356
June 12, 202615.6515.6415.6415.6515.577,019
June 11, 202615.4115.6615.6615.7115.251.21M
June 10, 202615.5115.4815.4815.5715.438,126
June 09, 202615.3915.515.515.515.3512,410
June 08, 202615.4415.4715.4715.5215.368,686
June 05, 202615.415.4415.4415.4715.3710,218
June 04, 202615.3615.4515.4515.6115.362,838
June 03, 202615.3715.3815.3815.515.3510,002
June 02, 202615.2915.515.515.515.2910,536
June 01, 202615.515.4115.4115.515.3710,904
May 29, 202615.815.6215.6215.8415.5710,624
May 28, 202615.7515.815.815.815.755,541
May 27, 202615.6515.7215.7215.7615.658,580
May 26, 202615.7615.7415.7415.8115.686,464
May 22, 202615.6715.6915.6915.7215.619,381
May 21, 202615.6115.5415.5415.715.519,030
May 20, 202615.6315.6115.6115.6315.611,546
May 19, 202615.6615.515.515.6615.57,212
May 18, 202615.7515.715.715.815.647,712
May 15, 202615.7815.7415.7415.815.745,937
May 14, 202615.8915.8715.8715.8915.817,580
May 13, 202615.9115.8915.8915.9815.886,067
May 12, 202615.9515.9115.9116.0115.93,810
May 11, 202616.0416.0416.0416.0916.025,234
May 08, 202615.9715.9815.9816.0615.966,257
May 07, 202616.115.9815.9816.115.977,663
May 06, 202615.9161616.0315.96,413
May 05, 202615.9915.9515.9515.9915.935,624
May 04, 202616.0615.915.916.0615.777,917
May 01, 202615.9515.8815.8816.0615.846,409
April 30, 202615.7715.9815.981615.757,500
April 29, 202615.8415.7515.7515.9515.7512,135
April 28, 202616.0115.8415.8416.0815.849,081
April 27, 202616.0316.0116.0116.0916.017,180
April 24, 202616.1316.0316.0316.3516.037,863
April 23, 202616.0416.0516.0516.216.0413,107
April 22, 202616.0516.0916.0916.2716.056,123
April 21, 202616.2416.0816.0816.2616.0810,062
April 20, 202616.2516.2516.2516.2616.176,334
April 17, 202616.1716.1516.1516.4416.152,481
April 16, 202616.2916.0816.0816.316.089,851
April 15, 202616.2616.216.216.316.1212,409
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved