Globe Life Inc. 4.25% Junior Su (GL-PD) NYSE

16.05

-0.04(-0.25%)

Updated at April 23 03:59PM

Currency In USD

GL-PD Historical Return

If you invested $1000 in Globe Life Inc. 4.25% Junior Su (GL-PD) since IPO date, it would be worth $0 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $0, while $1000 invested 6 months ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GL-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	16.04	16.05	16.05	16.2	16.04	13,107
April 22, 2026	16.05	16.09	16.09	16.27	16.05	6,123
April 21, 2026	16.24	16.08	16.08	16.26	16.08	10,062
April 20, 2026	16.25	16.25	16.25	16.26	16.17	6,334
April 17, 2026	16.17	16.15	16.15	16.44	16.15	2,481
April 16, 2026	16.29	16.08	16.08	16.3	16.08	9,851
April 15, 2026	16.26	16.2	16.2	16.3	16.12	12,409
April 14, 2026	16.15	16.19	16.19	16.2	16.11	13,834
April 13, 2026	16.27	16.15	16.15	16.27	16.09	15,259
April 10, 2026	16.25	16.28	16.28	16.29	16.05	3,176
April 09, 2026	16.15	16.29	16.29	16.29	16.1	19,359
April 08, 2026	16.2	16.15	16.15	16.2	16	21,487
April 07, 2026	15.96	16.12	16.12	16.12	15.94	14,149
April 06, 2026	15.82	16.01	16.01	16.01	15.82	11,038
April 02, 2026	15.53	15.82	15.82	15.85	15.53	21,678
April 01, 2026	15.4	15.54	15.54	15.77	15.4	16,978
March 31, 2026	15.5	15.4	15.4	15.67	15.25	61,314
March 30, 2026	15.77	15.55	15.55	15.9	15.5	6,745
March 27, 2026	15.7	15.59	15.59	15.82	15.5	5,905
March 26, 2026	15.77	15.7	15.7	15.96	15.7	3,527
March 25, 2026	15.89	15.91	15.91	15.91	15.87	6,233
March 24, 2026	15.89	15.75	15.75	15.89	15.75	4,516
March 23, 2026	15.65	15.85	15.85	16.03	15.65	5,152
March 20, 2026	15.7	15.6	15.6	15.98	15.53	15,395
March 19, 2026	15.8	15.8	15.8	15.91	15.8	6,061
March 18, 2026	15.88	15.95	15.95	15.97	15.88	5,679
March 17, 2026	15.98	16.07	16.07	16.2	15.9	6,808
March 16, 2026	15.87	15.87	15.87	16.13	15.6	19,433
March 13, 2026	16.21	15.87	15.87	16.21	15.35	12,379
March 12, 2026	16.15	16.08	16.08	16.18	16.06	9,375
March 11, 2026	16.2	16.26	16.26	16.41	16.2	5,737
March 10, 2026	16.26	16.32	16.32	16.47	16.16	6,469
March 09, 2026	16.4	16.35	16.35	16.4	16.15	3.5M
March 06, 2026	135.49	134.2	134.2	135.49	131.37	3.66M
March 05, 2026	135.76	135.61	135.61	136.79	135.09	4.79M
March 04, 2026	16.95	16.82	137.13	16.95	16.63	5,785
March 03, 2026	16.8	16.85	137.3	16.86	16.79	4,964
March 02, 2026	137.07	139.18	139.18	140.01	136.81	3.95M
February 27, 2026	137.63	138.2	138.2	140.11	136.82	3.89M
February 26, 2026	138.23	139	139	139.58	138.23	4.52M
February 25, 2026	137.29	137.42	137.42	137.79	134.49	7.06M
February 24, 2026	137.49	135.9	135.9	137.49	135.24	4.88M
February 23, 2026	136.46	136.4	136.4	139.36	135.95	4.31M
February 20, 2026	138.1	137.82	137.82	138.68	136.45	5.53M
February 19, 2026	136.34	137.32	137.32	138.17	136.34	3.38M
February 18, 2026	139.13	136.65	136.65	140.17	135.69	4.88M
February 17, 2026	138.38	139.05	139.05	139.51	136.69	4.2M
February 13, 2026	136.25	137.31	137.31	138.76	136.25	6.96M
February 12, 2026	136.48	137.32	137.32	137.66	134.93	5.57M
February 11, 2026	134.72	136.82	136.82	136.9	134.57	5.36M
February 10, 2026	132.62	134.13	134.13	134.68	131.37	4.21M
February 09, 2026	137.23	133.6	133.6	138.26	133	3.39M
February 06, 2026	140.72	138.47	138.47	140.8	137.85	4.26M
February 05, 2026	140.65	139.05	139.05	143.88	138.98	5.07M
February 04, 2026	135.92	136.13	136.13	137.05	135.29	4.86M
February 03, 2026	132.25	134.73	0	135.38	132.25	8.38M
February 02, 2026	129.93	133.06	0	133.06	129.63	4.51M
January 30, 2026	128.39	129.62	0	129.87	128.14	3.25M
January 29, 2026	128.08	129.47	0	129.47	127.43	2.63M
January 28, 2026	125.89	127.79	0	127.79	125.88	2.25M