Globe Life Inc. (GL) NYSE

151.05

-1.07(-0.70%)

Updated at June 02 04:00PM

Currency In USD

GL Historical Return

If you invested $1000 in Globe Life Inc. (GL) 10 years ago, it would be worth $2,714.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,481.9, while $1000 invested 1 year ago would be worth $1,240.45. This corresponds to total returns of 171.48%, 48.19%, 24.05%, respectively, with annualized returns of 10.5%, 8.18%, 24.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	153.92	151.05	151.05	154.5	150.94	523,563
June 01, 2026	153.17	152.12	152.12	153.74	152.1	453,986
May 29, 2026	153.45	153.24	153.24	155.7	152.91	579,490
May 28, 2026	153.42	153.79	153.79	155.74	153.01	518,663
May 27, 2026	156.31	154.39	154.39	157.26	152.84	431,753
May 26, 2026	156.34	156.75	156.75	157.76	155.84	369,008
May 22, 2026	156.48	156.28	156.28	157.17	155.56	364,885
May 21, 2026	154.51	156.6	156.6	156.61	153.1	504,146
May 20, 2026	150.76	154.46	154.46	154.71	148.5	478,084
May 19, 2026	156.81	149.87	149.87	157.92	149.87	1.28M
May 18, 2026	155.69	157.35	157.35	157.83	155.04	500,690
May 15, 2026	154.46	155.04	155.04	155.66	153.69	1.04M
May 14, 2026	153.97	154.47	154.47	155.29	153.79	372,961
May 13, 2026	154.33	152.99	152.99	154.68	151.25	493,770
May 12, 2026	154.29	154.91	154.91	155.48	151.6	455,473
May 11, 2026	153.33	153.86	153.86	155.28	152.7	596,088
May 08, 2026	152.98	151.08	151.08	153.99	150.81	407,896
May 07, 2026	153.97	152.45	152.45	154.67	152.04	511,431
May 06, 2026	155.26	154.39	154.39	156.69	154.05	376,772
May 05, 2026	153	154.14	154.14	154.68	152.81	435,455
May 04, 2026	151.86	152.65	152.65	154.46	151.47	452,586
May 01, 2026	154	152.72	152.72	154.42	152.47	503,066
April 30, 2026	152.07	154.3	154.3	154.34	151.59	750,763
April 29, 2026	152.61	152.54	152.54	154.03	151.52	487,962
April 28, 2026	153.62	152.67	152.67	154.51	151.64	624,813
April 27, 2026	152.49	152.07	152.07	154.6	152	566,823
April 24, 2026	154.63	152.56	152.56	155.08	151.6	641,709
April 23, 2026	150.02	153.97	153.97	154.04	145.37	568,302
April 22, 2026	151.66	151.25	151.25	151.66	149.2	568,822
April 21, 2026	151.85	150.92	150.92	152.15	150.03	538,426
April 20, 2026	150.24	151.1	151.1	152.8	150.24	351,734
April 17, 2026	150.37	151.86	151.86	152.55	149.19	458,534
April 16, 2026	148.09	149.68	149.68	150.03	148.09	412,150
April 15, 2026	148.05	149.08	149.08	150.19	147.73	417,776
April 14, 2026	147.24	148.2	148.2	149.61	146.53	437,855
April 13, 2026	145.49	147.55	147.55	147.6	144.3	340,770
April 10, 2026	147.32	145.84	145.84	147.95	145.82	364,804
April 09, 2026	147	147.39	147.39	149.15	146.79	440,795
April 08, 2026	145.94	147.85	147.85	148.24	145.35	498,663
April 07, 2026	143.02	143.74	143.74	144.77	142.52	498,100
April 06, 2026	141.87	143.36	143.36	143.8	141.87	387,862
April 02, 2026	139.56	142.6	142.6	143.47	138.93	498,490
April 01, 2026	139.5	140.43	140.1	141.46	139.18	532,375
March 31, 2026	135.39	139.17	138.84	139.42	135.18	642,773
March 30, 2026	135.73	136.45	136.13	137.99	135.44	709,695
March 27, 2026	138.73	135.11	134.79	139.73	135.07	558,843
March 26, 2026	137.67	138.8	138.47	139.4	137.27	414,253
March 25, 2026	139.51	137.51	137.19	140.18	136.83	256,583
March 24, 2026	136.91	138.58	138.25	139.25	136.29	297,297
March 23, 2026	139.28	137.38	137.06	139.59	137.02	774,956
March 20, 2026	137.68	136.8	136.48	137.84	135.74	784,306
March 19, 2026	137.85	137.71	137.39	138.37	136.14	304,103
March 18, 2026	138.74	137.62	137.3	139.46	137.29	405,771
March 17, 2026	141	139.7	139.37	141.61	139.69	377,839
March 16, 2026	139.38	139.82	139.49	141.45	138.65	315,038
March 13, 2026	139.9	138.46	138.13	139.9	138.43	338,217
March 12, 2026	139.46	138.77	138.44	141.03	138.5	418,144
March 11, 2026	141.8	140.99	140.66	143.25	140.85	528,633
March 10, 2026	142.35	142.91	142.57	145.46	140.51	497,370
March 09, 2026	140.84	142.01	141.68	142.28	138.4	548,802