Globe Life Inc. (GL) NYSE

Currency In USD

AD

GL Historical Return

If you invested $1000 in Globe Life Inc. (GL) 10 years ago, it would be worth $3,241.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,046.37, while $1000 invested 1 year ago would be worth $1,316.07. This corresponds to total returns of 224.12%, 104.64%, 31.61%, respectively, with annualized returns of 12.47%, 15.39%, 31.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026181.81182.25182.25183.68180.35868,641
July 30, 2026177.41182.98182.98183.24177.41702,347
July 29, 2026177.84179.68179.68179.78177.72862,385
July 28, 2026175.35179.17179.17179.52175.29641,374
July 27, 2026174.04174.37174.37176.21173.13606,073
July 23, 2026170.18171.08171.08175.47168.171.88M
July 22, 2026184.78184184185.57182.26899,282
July 21, 2026184.91184.34184.34185.8183.51413,708
July 20, 2026185.77184.25184.25186.15183.36457,678
July 17, 2026184.58184.76184.76191.55184.42554,209
July 16, 2026182184.56184.56184.56181.51657,258
July 15, 2026178.46181.51181.51181.74176.56880,784
July 14, 2026179.02178.99178.99180.3177.59325,441
July 13, 2026180.24178.62178.62180.91176.32354,068
July 10, 2026178.86179.13179.13179.54176.64318,091
July 09, 2026177.88178.86178.86180.26177.51460,399
July 08, 2026176.72177.07177.07177.15174.84564,641
July 07, 2026177.6176.67176.67179.96176.64609,624
July 06, 2026179176.98176.98180.49176.34587,474
July 02, 2026181.39180.49180.49181.39177.81643,879
July 01, 2026178.98180.07180.07182.32178.98771,150
June 30, 2026179.18178.68178.68180.58178.55527,692
June 29, 2026178.1179.25179.25180.75176.5875,305
June 26, 2026177.72179.31179.31179.55175.99922,552
June 25, 2026177.28176.4176.4181.15176.37848,875
June 24, 2026175.87175.64175.64177.05173.62704,132
June 23, 2026173.83175.58175.58176.17172.95646,928
June 22, 2026172.02172.05172.05175.63171.4850,325
June 18, 2026172.28170.76170.76172.74169.551.64M
June 17, 2026168.54171.25171.25171.75168.54664,749
June 16, 2026168.66169.17169.17170.11167.37509,510
June 15, 2026166.69167.39167.39169.58165.78688,045
June 12, 2026165.74166.76166.76168.27164.61451,347
June 11, 2026163.93165.1165.1165.78163.14521,148
June 10, 2026160.78162.52162.52163.5159.81448,990
June 09, 2026156.82159.33159.33160.74156.67590,926
June 08, 2026159.01157.13157.13159.36156.08570,968
June 05, 2026155.01159.18159.18159.36155.01396,948
June 04, 2026153.09154.31154.31154.9152.01423,852
June 03, 2026150.88151.2151.2151.37148.34602,328
June 02, 2026153.92151.05151.05154.5150.94523,563
June 01, 2026153.17152.12152.12153.74152.1453,986
May 29, 2026153.45153.24153.24155.7152.91579,490
May 28, 2026153.42153.79153.79155.74153.01518,663
May 27, 2026156.31154.39154.39157.26152.84431,753
May 26, 2026156.34156.75156.75157.76155.84369,008
May 22, 2026156.48156.28156.28157.17155.56364,885
May 21, 2026154.51156.6156.6156.61153.1504,146
May 20, 2026150.76154.46154.46154.71148.5478,084
May 19, 2026156.81149.87149.87157.92149.871.28M
May 18, 2026155.69157.35157.35157.83155.04500,690
May 15, 2026154.46155.04155.04155.66153.691.04M
May 14, 2026153.97154.47154.47155.29153.79372,961
May 13, 2026154.33152.99152.99154.68151.25493,770
May 12, 2026154.29154.91154.91155.48151.6455,473
May 11, 2026153.33153.86153.86155.28152.7596,088
May 08, 2026152.98151.08151.08153.99150.81407,896
May 07, 2026153.97152.45152.45154.67152.04511,431
May 06, 2026155.26154.39154.39156.69154.05376,772
May 05, 2026153154.14154.14154.68152.81435,455
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved