Globe Life Inc. (GL) NYSE

Currency In USD

GL Historical Return

If you invested $1000 in Globe Life Inc. (GL) 10 years ago, it would be worth $2,996.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,887.96, while $1000 invested 1 year ago would be worth $1,420.96. This corresponds to total returns of 199.63%, 88.8%, 42.1%, respectively, with annualized returns of 11.59%, 13.55%, 42.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	172.02	172.05	172.05	175.63	171.4	850,325
June 18, 2026	172.28	170.76	170.76	172.74	169.55	1.64M
June 17, 2026	168.54	171.25	171.25	171.75	168.54	664,749
June 16, 2026	168.66	169.17	169.17	170.11	167.37	509,510
June 15, 2026	166.69	167.39	167.39	169.58	165.78	688,045
June 12, 2026	165.74	166.76	166.76	168.27	164.61	451,347
June 11, 2026	163.93	165.1	165.1	165.78	163.14	521,148
June 10, 2026	160.78	162.52	162.52	163.5	159.81	448,990
June 09, 2026	156.82	159.33	159.33	160.74	156.67	590,926
June 08, 2026	159.01	157.13	157.13	159.36	156.08	570,968
June 05, 2026	155.01	159.18	159.18	159.36	155.01	396,948
June 04, 2026	153.09	154.31	154.31	154.9	152.01	423,852
June 03, 2026	150.88	151.2	151.2	151.37	148.34	602,328
June 02, 2026	153.92	151.05	151.05	154.5	150.94	523,563
June 01, 2026	153.17	152.12	152.12	153.74	152.1	453,986
May 29, 2026	153.45	153.24	153.24	155.7	152.91	579,490
May 28, 2026	153.42	153.79	153.79	155.74	153.01	518,663
May 27, 2026	156.31	154.39	154.39	157.26	152.84	431,753
May 26, 2026	156.34	156.75	156.75	157.76	155.84	369,008
May 22, 2026	156.48	156.28	156.28	157.17	155.56	364,885
May 21, 2026	154.51	156.6	156.6	156.61	153.1	504,146
May 20, 2026	150.76	154.46	154.46	154.71	148.5	478,084
May 19, 2026	156.81	149.87	149.87	157.92	149.87	1.28M
May 18, 2026	155.69	157.35	157.35	157.83	155.04	500,690
May 15, 2026	154.46	155.04	155.04	155.66	153.69	1.04M
May 14, 2026	153.97	154.47	154.47	155.29	153.79	372,961
May 13, 2026	154.33	152.99	152.99	154.68	151.25	493,770
May 12, 2026	154.29	154.91	154.91	155.48	151.6	455,473
May 11, 2026	153.33	153.86	153.86	155.28	152.7	596,088
May 08, 2026	152.98	151.08	151.08	153.99	150.81	407,896
May 07, 2026	153.97	152.45	152.45	154.67	152.04	511,431
May 06, 2026	155.26	154.39	154.39	156.69	154.05	376,772
May 05, 2026	153	154.14	154.14	154.68	152.81	435,455
May 04, 2026	151.86	152.65	152.65	154.46	151.47	452,586
May 01, 2026	154	152.72	152.72	154.42	152.47	503,066
April 30, 2026	152.07	154.3	154.3	154.34	151.59	750,763
April 29, 2026	152.61	152.54	152.54	154.03	151.52	487,962
April 28, 2026	153.62	152.67	152.67	154.51	151.64	624,813
April 27, 2026	152.49	152.07	152.07	154.6	152	566,823
April 24, 2026	154.63	152.56	152.56	155.08	151.6	641,709
April 23, 2026	150.02	153.97	153.97	154.04	145.37	568,302
April 22, 2026	151.66	151.25	151.25	151.66	149.2	568,822
April 21, 2026	151.85	150.92	150.92	152.15	150.03	538,426
April 20, 2026	150.24	151.1	151.1	152.8	150.24	351,734
April 17, 2026	150.37	151.86	151.86	152.55	149.19	458,534
April 16, 2026	148.09	149.68	149.68	150.03	148.09	412,150
April 15, 2026	148.05	149.08	149.08	150.19	147.73	417,776
April 14, 2026	147.24	148.2	148.2	149.61	146.53	437,855
April 13, 2026	145.49	147.55	147.55	147.6	144.3	340,770
April 10, 2026	147.32	145.84	145.84	147.95	145.82	364,804
April 09, 2026	147	147.39	147.39	149.15	146.79	440,795
April 08, 2026	145.94	147.85	147.85	148.24	145.35	498,663
April 07, 2026	143.02	143.74	143.74	144.77	142.52	498,100
April 06, 2026	141.87	143.36	143.36	143.8	141.87	387,862
April 02, 2026	139.56	142.6	142.6	143.47	138.93	498,490
April 01, 2026	139.5	140.43	140.1	141.46	139.18	532,375
March 31, 2026	135.39	139.17	138.84	139.42	135.18	642,773
March 30, 2026	135.73	136.45	136.13	137.99	135.44	709,695
March 27, 2026	138.73	135.11	134.79	139.73	135.07	558,843
March 26, 2026	137.67	138.8	138.47	139.4	137.27	414,253