Globe Life Inc. (GL) NYSE

Currency In USD

AD

GL Historical Return

If you invested $1000 in Globe Life Inc. (GL) 10 years ago, it would be worth $2,472.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,780.22, while $1000 invested 1 year ago would be worth $1,213.19. This corresponds to total returns of 147.23%, 78.02%, 21.32%, respectively, with annualized returns of 9.47%, 12.22%, 21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026163.39161.8161.8163.74160.85389,639
November 10, 2026162.45163.46163.46164.83161.22343,101
November 09, 2026159.33161.83161.83162.09158.63393,081
November 06, 2026157.38157.18157.18158.51156.82475,444
November 05, 2026162.97159.21159.21164.89158.27688,085
November 04, 2026161.36161.72161.72161.8158.18499,205
November 03, 2026159.6158.2158.2159.96157.38511,487
November 02, 2026159.94159.79159.79160.44157.49648,404
October 30, 2026162.16159.08159.08162.16158.42602,280
October 29, 2026160.51160.45160.45162.06159.43641,640
October 28, 2026157.47158.37158.37158.76156.2580,257
October 27, 2026157.06156.99156.99157.73155.07563,281
October 26, 2026155.62156.82156.82159.46155.62949,402
October 23, 2026166.06154.79154.79166.34154.091.65M
October 22, 2026164.95168.41168.41168.6161.521.73M
October 21, 2026170.83169.62169.62171.03169.2472,263
October 20, 2026166.09169.72169.72170.11165.98442,112
October 19, 2026168.33167.85167.85169.52166.68404,370
October 16, 2026168.33168.77168.77169.51167.17357,077
October 15, 2026169.62167.59167.59170167382,380
October 14, 2026166.23167.41167.41167.57164.85344,572
October 13, 2026166.21166.01166.01167.31164.41354,800
October 12, 2026165.01165.12165.12166.64164.52266,079
October 09, 2026166.01164.17164.17166.51164.14353,730
October 08, 2026163.34166.08166.08166.94163.34353,102
October 07, 2026164.38163.41163.41165.41163.04568,920
October 06, 2026166.17166.28166.28167.75165.79643,490
October 05, 2026165.14165.92165.92166.3164.35375,284
October 02, 2026165.77165.68165.68166.95164.24295,783
October 01, 2026167.57165.83165.83167.57163.93801,746
September 30, 2026166.06165.65165.65167.16165.12424,975
September 29, 2026165.64166.08166.08166.56164.62381,406
September 28, 2026166.97166.69166.69168.14166.41451,818
September 25, 2026167.88167.04167.04168.1166.05591,512
September 24, 2026169.03167.32167.32170.45167.25651,152
September 23, 2026168.35168.75168.75171.63167.83454,528
September 22, 2026173.21169.43169.43174.37168.82389,799
September 21, 2026173.86172.16172.16174.35171.56320,916
September 18, 2026171.52173.42173.42173.45170.2717,091
September 17, 2026174.07172.26172.26174.46172.2292,893
September 16, 2026174172.98172.98176.22171.11370,399
September 15, 2026172.59173.29173.29174.44171.5368,602
September 11, 2026173171.17171.17174.09170.54337,888
September 10, 2026171.25170.8170.8171.5170.01310,616
September 09, 2026170.24169.82169.82171.91167.66320,048
September 08, 2026173.19170.68170.68173.89169.89370,883
September 04, 2026175.16174.27174.27176.04174.01224,909
September 03, 2026175.27176.52176.52176.99174.69387,785
September 02, 2026172.83173.34173.34175.55170.88276,625
September 01, 2026173.43172.3172.3174.45171.72276,609
August 31, 2026172.73172.67172.67174.1171.76590,451
August 28, 2026176.53172.79172.79177172.7454,851
August 27, 2026174.46175.78175.78175.9172.23387,378
August 26, 2026172.7175.55175.55176.05171.54465,282
August 25, 2026173.83172.24172.24174.31171.31373,599
August 24, 2026171.99173.13173.13174.75171.99521,927
August 21, 2026170.74171.08171.08172.2169.82524,436
August 20, 2026170.76170.49170.49173.14170.38443,305
August 19, 2026178.08171.46171.46178.15170.92809,747
August 18, 2026180.32178.08178.08180.81177.94414,480
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved