State Street SPDR Bloomberg Global Aggregate Bond GBP Hdg UCITS ETF (Dist) (GLAB.L) LSE

28.54

-0.05875(-0.21%)

Updated at June 03 09:05AM

Currency In GBP

GLAB.L Historical Return

If you invested £1000 in SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF GBP Hedged (GLAB.L) since IPO date, it would be worth £1,113.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,014.37, while £1000 invested 1 year ago would be worth £1,036.8. This corresponds to total returns of 11.39%, 1.44%, 3.68%, respectively, with annualized returns of 1.31%, 0.29%, 3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLAB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.61	28.6	28.6	28.65	28.58	7,946
June 01, 2026	28.57	28.49	28.49	28.57	28.46	64,901
May 29, 2026	28.56	28.61	28.61	28.62	28.56	66,725
May 28, 2026	28.5	28.56	28.56	28.58	28.49	8,505
May 27, 2026	28.55	28.52	28.52	28.55	28.5	5,398
May 26, 2026	28.49	28.49	28.49	28.54	28.45	18,725
May 22, 2026	28.36	28.38	28.38	28.42	28.36	26,317
May 21, 2026	28.36	28.3	28.3	28.36	28.27	2,478
May 20, 2026	28.29	28.34	28.34	28.34	28.23	12,582
May 19, 2026	28.27	28.19	28.19	28.28	28.17	13,767
May 18, 2026	28.22	28.26	28.26	28.32	28.22	4,271
May 15, 2026	28.32	28.26	28.26	28.35	28.23	4,583
May 14, 2026	28.43	28.46	28.46	28.49	28.41	8,476
May 13, 2026	28.42	28.38	28.38	28.42	28.35	8,370
May 12, 2026	28.43	28.39	28.39	28.44	28.38	6,026
May 11, 2026	28.54	28.48	28.48	28.54	28.47	125,191
May 08, 2026	28.5	28.53	28.53	28.55	28.49	8,429
May 07, 2026	28.59	28.53	28.53	28.59	28.53	10,638
May 06, 2026	28.5	28.55	28.55	28.6	28.46	9,589
May 05, 2026	28.42	28.41	28.41	28.46	28.38	18,588
May 01, 2026	28.53	28.46	28.46	28.53	28.41	5,606
April 30, 2026	28.39	28.43	28.43	28.48	28.34	8,333
April 29, 2026	28.43	28.39	28.39	28.46	28.39	32,726
April 28, 2026	28.46	28.45	28.45	28.46	28.41	17,214
April 27, 2026	28.5	28.48	28.48	28.53	28.47	16,241
April 24, 2026	28.47	28.52	28.52	28.54	28.47	5,462
April 23, 2026	28.52	28.54	28.54	28.57	28.49	2,044
April 22, 2026	28.58	28.55	28.55	28.58	28.52	8,247
April 21, 2026	28.59	28.53	28.53	28.61	28.53	4,789
April 20, 2026	28.55	28.57	28.57	28.61	28.55	7,049
April 17, 2026	28.48	28.61	28.61	28.65	28.48	8,020
April 16, 2026	28.53	28.52	28.52	28.59	28.51	11,089
April 15, 2026	28.6	28.5	28.5	28.6	28.5	25,230
April 14, 2026	28.51	28.52	28.52	28.55	28.46	3,950
April 13, 2026	28.39	28.43	28.43	28.47	28.39	5,679
April 10, 2026	28.49	28.44	28.44	28.49	28.37	12,532
April 09, 2026	28.52	28.47	28.47	28.53	28.42	8,616
April 08, 2026	28.57	28.51	28.51	28.6	28.49	10,055
April 07, 2026	28.34	28.29	28.29	28.52	28.26	20,181
April 02, 2026	28.35	28.41	28.41	28.44	28.24	10,981
April 01, 2026	28.41	28.41	28.41	28.55	28.36	5,635
March 31, 2026	28.25	28.32	28.32	28.36	28.25	28,090
March 30, 2026	28.19	28.26	28.26	28.28	28.16	4,729
March 27, 2026	28.12	28.2	28.2	28.21	28.11	9,705
March 26, 2026	28.32	28.28	28.28	28.33	28.24	5,005
March 25, 2026	28.37	28.37	28.37	28.41	28.31	5,237
March 24, 2026	28.3	28.27	28.27	28.31	28.2	32,892
March 23, 2026	28.13	28.31	28.31	28.5	28.13	111,182
March 20, 2026	28.42	28.26	28.26	28.48	28.23	22,459
March 19, 2026	28.41	28.41	28.41	28.45	28.31	5,080
March 18, 2026	28.53	28.45	28.45	28.55	28.42	18,130
March 17, 2026	28.44	28.49	28.49	28.49	28.41	10,846
March 16, 2026	28.35	28.4	28.4	28.45	28.27	59,710
March 13, 2026	28.39	28.35	28.35	28.43	28.33	17,720
March 12, 2026	28.49	28.41	28.41	28.49	28.38	6,438
March 11, 2026	28.58	28.45	28.47	28.58	28.45	9,705
March 10, 2026	28.64	28.63	28.63	28.68	28.58	82,057
March 09, 2026	28.53	28.58	28.58	28.59	28.45	30,203
March 06, 2026	28.63	28.57	28.57	28.68	28.52	21,037
March 05, 2026	28.68	28.62	28.62	28.72	28.59	76,402