State Street SPDR Bloomberg Global Aggregate Bond GBP Hdg UCITS ETF (Dist) (GLAB.L) LSE

Currency In GBP

GLAB.L Historical Return

If you invested £1000 in SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF GBP Hedged (GLAB.L) since IPO date, it would be worth £1,072.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £970.04, while £1000 invested 1 year ago would be worth £974.85. This corresponds to total returns of 7.21%, -3%, -2.52%, respectively, with annualized returns of 0.81%, -0.61%, -2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLAB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27.46	27.52	27.52	27.52	27.44	6,111
September 30, 2026	27.56	27.51	27.51	27.59	27.51	76,695
September 29, 2026	27.53	27.46	27.46	27.57	27.46	11,054
September 28, 2026	27.57	27.5	27.5	27.57	27.48	8,864
September 25, 2026	27.61	27.55	27.55	27.62	27.54	3,386
September 24, 2026	27.63	27.6	27.6	27.69	27.6	6,586
September 23, 2026	27.81	27.67	27.67	27.84	27.67	1,221
September 22, 2026	27.82	27.8	27.8	27.88	27.79	8,381
September 21, 2026	27.82	27.82	27.82	27.85	27.79	2,155
September 18, 2026	27.82	27.77	27.77	27.82	27.73	10,652
September 17, 2026	27.77	27.82	27.82	27.85	27.77	963
September 16, 2026	27.72	27.77	27.77	27.77	27.72	11,047
September 15, 2026	27.66	27.71	27.71	27.72	27.64	4,006
September 11, 2026	27.76	27.79	27.79	27.83	27.66	10,734
September 10, 2026	27.89	27.78	27.78	27.89	27.77	3,005
September 09, 2026	27.95	27.89	27.89	27.96	27.89	5,041
September 08, 2026	27.97	27.99	27.99	27.99	27.94	11,618
September 07, 2026	27.99	27.96	27.96	28.01	27.95	2,415
September 04, 2026	28.01	27.99	27.99	28.03	27.95	3,163
September 03, 2026	27.95	28	28	28.06	27.94	2,662
September 02, 2026	27.91	27.92	27.92	27.95	27.86	3,128
September 01, 2026	27.94	27.92	27.92	27.98	27.92	5,448
August 28, 2026	28.09	28.04	28.04	28.11	28.03	5,081
August 27, 2026	28.12	28.09	28.09	28.13	28.07	13,243
August 26, 2026	28.13	28.06	28.06	28.13	28.06	7,931
August 25, 2026	28.03	28.11	28.11	28.12	28.01	4,437
August 24, 2026	28.08	28.06	28.06	28.08	27.99	1,767
August 21, 2026	28.02	28	28	28.04	27.99	7,707
August 20, 2026	28.04	28.02	28.02	28.06	27.99	7,831
August 19, 2026	28.04	28.03	28.03	28.1	27.98	21,896
August 18, 2026	27.97	27.98	27.98	27.99	27.95	2,229
August 17, 2026	28.03	28	28	28.05	27.98	13,065
August 14, 2026	28.08	28.03	28.03	28.08	28.03	6,418
August 13, 2026	28.03	28.11	28.11	28.15	28.03	12,626
August 12, 2026	28.06	28.06	28.06	28.11	28.03	4,018
August 11, 2026	28	28.07	28.07	28.07	27.96	28,502
August 10, 2026	28.05	28.01	28.01	28.09	28	15,181
August 07, 2026	28.05	28.08	28.08	28.1	28.03	4,308
August 06, 2026	28.12	28.06	28.06	28.12	28.06	1,731
August 05, 2026	28.15	28.09	28.09	28.15	28.07	60,544
August 04, 2026	28.02	28.07	28.07	28.09	27.98	12,062
August 03, 2026	27.99	28.01	28.01	28.04	27.99	6,795
July 31, 2026	28.51	28.39	28.39	28.51	28.36	10,461
July 30, 2026	28.43	28.45	28.45	28.49	28.41	9,527
July 29, 2026	28.53	28.46	28.46	28.53	28.46	4,679
July 28, 2026	28.5	28.54	28.54	28.54	28.48	909
July 27, 2026	28.51	28.47	28.47	28.52	28.44	4,497
July 23, 2026	28.42	28.36	28.36	28.42	28.34	5,210
July 22, 2026	28.47	28.43	28.43	28.47	28.42	7,865
July 21, 2026	28.51	28.47	28.47	28.53	28.43	5,377
July 20, 2026	28.55	28.5	28.5	28.56	28.49	2,438
July 17, 2026	28.57	28.56	28.56	28.61	28.54	5,616
July 16, 2026	28.54	28.53	28.53	28.54	28.46	22,675
July 15, 2026	28.49	28.56	28.56	28.57	28.49	11,808
July 14, 2026	28.49	28.54	28.54	28.56	28.46	5,817
July 13, 2026	28.54	28.52	28.52	28.55	28.48	3,023
July 10, 2026	28.59	28.58	28.58	28.61	28.57	13,748
July 09, 2026	28.51	28.56	28.56	28.56	28.49	58,444
July 08, 2026	28.57	28.47	28.47	28.57	28.47	16,593
July 07, 2026	28.62	28.6	28.6	28.65	28.6	57,543