SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF GBP Hedged (GLAB.L) LSE

28.93

+0.0384(+0.13%)

Updated at January 14 03:15PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	28.87	28.89	28.89	28.91	28.86	10,465
January 12, 2026	28.88	28.91	28.91	28.91	28.88	2,407
January 09, 2026	28.87	28.9	28.9	28.9	28.84	3,537
January 08, 2026	28.87	28.86	28.86	28.91	28.85	9,183
January 07, 2026	28.86	28.89	28.89	28.93	28.84	61,026
January 06, 2026	28.84	28.8	28.8	28.86	28.8	4,766
January 05, 2026	28.8	28.81	28.81	28.83	28.79	7,025
January 02, 2026	28.86	28.81	28.81	28.86	28.8	1,875
December 31, 2025	28.84	28.87	28.87	28.9	28.84	18,594
December 30, 2025	28.87	28.84	28.84	28.87	28.81	222,915
December 29, 2025	28.87	28.85	28.85	28.9	28.81	8,547
December 24, 2025	28.84	28.81	28.81	28.86	28.75	7,835
December 23, 2025	28.82	28.77	28.77	28.85	28.68	17,618
December 22, 2025	28.75	28.76	28.76	28.79	28.74	17,726
December 19, 2025	28.8	28.79	28.79	28.81	28.76	16,954
December 18, 2025	28.82	28.84	28.84	28.84	28.78	8,036
December 17, 2025	28.77	28.77	28.77	28.8	28.74	6,674
December 16, 2025	28.78	28.77	28.77	28.78	28.73	44,529
December 15, 2025	28.73	28.74	28.74	28.8	28.73	6,578
December 12, 2025	28.77	28.74	28.74	28.77	28.71	5,998
December 11, 2025	28.76	28.8	28.8	28.83	28.76	6,332
December 10, 2025	28.71	28.72	28.72	28.76	28.7	9,462
December 09, 2025	28.65	28.74	28.74	28.79	28.65	30,379
December 08, 2025	28.77	28.71	28.71	28.78	28.71	6,449
December 05, 2025	28.83	28.78	28.78	28.84	28.78	80,085
December 04, 2025	28.8	28.81	28.81	28.85	28.8	93,078
December 03, 2025	28.86	28.84	28.84	28.89	28.78	22,059
December 02, 2025	28.86	28.83	28.83	28.86	28.8	905,616
December 01, 2025	28.79	28.8	28.8	28.85	28.78	8,275
November 28, 2025	28.93	28.88	28.88	28.94	28.88	6,127
November 27, 2025	28.91	28.92	28.92	28.94	28.89	15,070
November 26, 2025	28.91	28.91	28.91	28.92	28.88	8,129
November 25, 2025	28.88	28.9	28.9	28.92	28.87	14,055
November 24, 2025	28.87	28.85	28.85	28.88	28.84	8,859
November 21, 2025	28.86	28.83	28.83	28.86	28.81	16,910
November 20, 2025	28.78	28.8	28.8	28.81	28.77	106,487
November 19, 2025	28.79	28.78	28.78	28.81	28.77	89,735
November 18, 2025	28.82	28.78	28.78	28.82	28.78	21,414
November 17, 2025	28.77	28.76	28.76	28.81	28.76	10,792
November 14, 2025	28.81	28.79	28.79	28.81	28.77	14,852
November 13, 2025	28.81	28.82	28.82	28.88	28.81	17,137
November 12, 2025	28.87	28.88	28.88	28.89	28.84	38,917
November 11, 2025	28.8	28.86	28.86	28.89	28.8	4,957
November 10, 2025	28.81	28.83	28.83	28.84	28.81	16,173
November 07, 2025	28.84	28.83	28.83	28.86	28.8	4,116
November 06, 2025	28.82	28.84	28.84	28.86	28.8	14,767
November 05, 2025	28.91	28.8	28.8	28.91	28.8	1,135
November 04, 2025	28.87	28.84	28.84	28.87	28.82	22,551
November 03, 2025	28.88	28.83	28.83	28.89	28.82	2,896
October 31, 2025	28.94	28.85	28.85	28.94	28.83	18,619
October 30, 2025	28.88	28.87	28.87	28.9	28.85	5,105
October 29, 2025	28.93	28.95	28.95	28.96	28.89	5,639
October 28, 2025	28.96	28.94	28.94	28.96	28.93	44,902
October 27, 2025	28.85	28.91	28.91	28.91	28.85	9,785
October 24, 2025	28.88	28.89	28.89	28.91	28.87	4,862
October 23, 2025	28.89	28.91	28.91	28.93	28.89	2,461
October 22, 2025	28.96	28.93	28.93	28.98	28.9	92,754
October 21, 2025	28.99	28.94	28.94	28.99	28.91	3,573
October 20, 2025	28.88	28.91	28.91	28.91	28.83	5,497
October 17, 2025	29	28.87	28.87	29	28.85	144,268