State Street SPDR Bloomberg Global Aggregate Bond GBP Hdg UCITS ETF (Dist) (GLAB.L) LSE

Currency In GBP

GLAB.L Historical Return

If you invested £1000 in SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF GBP Hedged (GLAB.L) since IPO date, it would be worth £1,090.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £975.78, while £1000 invested 1 year ago would be worth £1,001.25. This corresponds to total returns of 9.06%, -2.42%, 0.13%, respectively, with annualized returns of 1.02%, -0.49%, 0.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLAB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.02	28	28	28.04	27.99	7,707
August 20, 2026	28.04	28.02	28.02	28.06	27.99	7,831
August 19, 2026	28.04	28.03	28.03	28.1	27.98	21,896
August 18, 2026	27.97	27.98	27.98	27.99	27.95	2,229
August 17, 2026	28.03	28	28	28.05	27.98	13,065
August 14, 2026	28.08	28.03	28.03	28.08	28.03	6,418
August 13, 2026	28.03	28.11	28.11	28.15	28.03	12,626
August 12, 2026	28.06	28.06	28.06	28.11	28.03	4,018
August 11, 2026	28	28.07	28.07	28.07	27.96	28,502
August 10, 2026	28.05	28.01	28.01	28.09	28	15,181
August 07, 2026	28.05	28.08	28.08	28.1	28.03	4,308
August 06, 2026	28.12	28.06	28.06	28.12	28.06	1,731
August 05, 2026	28.15	28.09	28.09	28.15	28.07	60,544
August 04, 2026	28.02	28.07	28.07	28.09	27.98	12,062
August 03, 2026	27.99	28.01	28.01	28.04	27.99	6,795
July 31, 2026	28.51	28.39	28.39	28.51	28.36	10,461
July 30, 2026	28.43	28.45	28.45	28.49	28.41	9,527
July 29, 2026	28.53	28.46	28.46	28.53	28.46	4,679
July 28, 2026	28.5	28.54	28.54	28.54	28.48	909
July 27, 2026	28.51	28.47	28.47	28.52	28.44	4,497
July 23, 2026	28.42	28.36	28.36	28.42	28.34	5,210
July 22, 2026	28.47	28.43	28.43	28.47	28.42	7,865
July 21, 2026	28.51	28.47	28.47	28.53	28.43	5,377
July 20, 2026	28.55	28.5	28.5	28.56	28.49	2,438
July 17, 2026	28.57	28.56	28.56	28.61	28.54	5,616
July 16, 2026	28.54	28.53	28.53	28.54	28.46	22,675
July 15, 2026	28.49	28.56	28.56	28.57	28.49	11,808
July 14, 2026	28.49	28.54	28.54	28.56	28.46	5,817
July 13, 2026	28.54	28.52	28.52	28.55	28.48	3,023
July 10, 2026	28.59	28.58	28.58	28.61	28.57	13,748
July 09, 2026	28.51	28.56	28.56	28.56	28.49	58,444
July 08, 2026	28.57	28.47	28.47	28.57	28.47	16,593
July 07, 2026	28.62	28.6	28.6	28.65	28.6	57,543
July 06, 2026	28.7	28.65	28.65	28.72	28.63	1,387
July 03, 2026	28.67	28.64	28.64	28.68	28.63	7,713
July 02, 2026	28.65	28.68	28.68	28.68	28.62	12,277
July 01, 2026	28.67	28.69	28.69	28.7	28.62	5,757
June 30, 2026	28.81	28.73	28.73	28.81	28.73	1,211
June 29, 2026	28.78	28.76	28.76	28.78	28.74	544,346
June 26, 2026	28.76	28.77	28.77	28.78	28.72	12,561
June 25, 2026	28.74	28.75	28.75	28.8	28.73	10,440
June 24, 2026	28.67	28.73	28.73	28.74	28.66	18,154
June 23, 2026	28.65	28.64	28.64	28.67	28.62	8,683
June 22, 2026	28.63	28.61	28.61	28.63	28.59	3,728
June 19, 2026	28.62	28.59	28.59	28.63	28.58	3,117
June 18, 2026	28.66	28.69	28.69	28.7	28.64	16,339
June 17, 2026	28.68	28.67	28.67	28.7	28.66	4,186
June 16, 2026	28.66	28.65	28.65	28.69	28.64	15,090
June 15, 2026	28.72	28.62	28.62	28.73	28.56	15,854
June 12, 2026	28.64	28.6	28.6	28.65	28.53	3,133
June 11, 2026	28.5	28.53	28.53	28.54	28.47	8,429
June 10, 2026	28.49	28.47	28.47	28.49	28.44	6,041
June 09, 2026	28.44	28.46	28.46	28.49	28.44	10,299
June 08, 2026	28.4	28.45	28.45	28.48	28.4	12,302
June 05, 2026	28.55	28.46	28.46	28.56	28.44	3,522
June 04, 2026	28.52	28.56	28.56	28.57	28.51	102,882
June 03, 2026	28.54	28.5	28.5	28.55	28.5	297,283
June 02, 2026	28.61	28.6	28.6	28.65	28.58	7,946
June 01, 2026	28.57	28.49	28.49	28.57	28.46	64,901
May 29, 2026	28.56	28.61	28.61	28.62	28.56	66,725