State Street SPDR Bloomberg Global Aggregate Bond GBP Hdg UCITS ETF (Dist) (GLAB.L) LSE

Currency In GBP

GLAB.L Historical Return

If you invested £1000 in SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF GBP Hedged (GLAB.L) since IPO date, it would be worth £1,113.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,003.51, while £1000 invested 1 year ago would be worth £1,032.51. This corresponds to total returns of 11.34%, 0.35%, 3.25%, respectively, with annualized returns of 1.29%, 0.07%, 3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLAB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.59	28.58	28.58	28.61	28.57	13,748
July 09, 2026	28.51	28.56	28.56	28.56	28.49	58,444
July 08, 2026	28.57	28.47	28.47	28.57	28.47	16,593
July 07, 2026	28.62	28.6	28.6	28.65	28.6	57,543
July 06, 2026	28.7	28.65	28.65	28.72	28.63	1,387
July 03, 2026	28.67	28.64	28.64	28.68	28.63	7,713
July 02, 2026	28.65	28.68	28.68	28.68	28.62	12,277
July 01, 2026	28.67	28.69	28.69	28.7	28.62	5,757
June 30, 2026	28.81	28.73	28.73	28.81	28.73	1,211
June 29, 2026	28.78	28.76	28.76	28.78	28.74	544,346
June 26, 2026	28.76	28.77	28.77	28.78	28.72	12,561
June 25, 2026	28.74	28.75	28.75	28.8	28.73	10,440
June 24, 2026	28.67	28.73	28.73	28.74	28.66	18,154
June 23, 2026	28.65	28.64	28.64	28.67	28.62	8,683
June 22, 2026	28.63	28.61	28.61	28.63	28.59	3,728
June 19, 2026	28.62	28.59	28.59	28.63	28.58	3,117
June 18, 2026	28.66	28.69	28.69	28.7	28.64	16,339
June 17, 2026	28.68	28.67	28.67	28.7	28.66	4,186
June 16, 2026	28.66	28.65	28.65	28.69	28.64	15,090
June 15, 2026	28.72	28.62	28.62	28.73	28.56	15,854
June 12, 2026	28.64	28.6	28.6	28.65	28.53	3,133
June 11, 2026	28.5	28.53	28.53	28.54	28.47	8,429
June 10, 2026	28.49	28.47	28.47	28.49	28.44	6,041
June 09, 2026	28.44	28.46	28.46	28.49	28.44	10,299
June 08, 2026	28.4	28.45	28.45	28.48	28.4	12,302
June 05, 2026	28.55	28.46	28.46	28.56	28.44	3,522
June 04, 2026	28.52	28.56	28.56	28.57	28.51	102,882
June 03, 2026	28.54	28.5	28.5	28.55	28.5	297,283
June 02, 2026	28.61	28.6	28.6	28.65	28.58	7,946
June 01, 2026	28.57	28.49	28.49	28.57	28.46	64,901
May 29, 2026	28.56	28.61	28.61	28.62	28.56	66,725
May 28, 2026	28.5	28.56	28.56	28.58	28.49	8,505
May 27, 2026	28.55	28.52	28.52	28.55	28.5	5,398
May 26, 2026	28.49	28.49	28.49	28.54	28.45	18,725
May 22, 2026	28.36	28.38	28.38	28.42	28.36	26,317
May 21, 2026	28.36	28.3	28.3	28.36	28.27	2,478
May 20, 2026	28.29	28.34	28.34	28.34	28.23	12,582
May 19, 2026	28.27	28.19	28.19	28.28	28.17	13,767
May 18, 2026	28.22	28.26	28.26	28.32	28.22	4,271
May 15, 2026	28.32	28.26	28.26	28.35	28.23	4,583
May 14, 2026	28.43	28.46	28.46	28.49	28.41	8,476
May 13, 2026	28.42	28.38	28.38	28.42	28.35	8,370
May 12, 2026	28.43	28.39	28.39	28.44	28.38	6,026
May 11, 2026	28.54	28.48	28.48	28.54	28.47	125,191
May 08, 2026	28.5	28.53	28.53	28.55	28.49	8,429
May 07, 2026	28.59	28.53	28.53	28.59	28.53	10,638
May 06, 2026	28.5	28.55	28.55	28.6	28.46	9,589
May 05, 2026	28.42	28.41	28.41	28.46	28.38	18,588
May 01, 2026	28.53	28.46	28.46	28.53	28.41	5,606
April 30, 2026	28.39	28.43	28.43	28.48	28.34	8,333
April 29, 2026	28.43	28.39	28.39	28.46	28.39	32,726
April 28, 2026	28.46	28.45	28.45	28.46	28.41	17,214
April 27, 2026	28.5	28.48	28.48	28.53	28.47	16,241
April 24, 2026	28.47	28.52	28.52	28.54	28.47	5,462
April 23, 2026	28.52	28.54	28.54	28.57	28.49	2,044
April 22, 2026	28.58	28.55	28.55	28.58	28.52	8,247
April 21, 2026	28.59	28.53	28.53	28.61	28.53	4,789
April 20, 2026	28.55	28.57	28.57	28.61	28.55	7,049
April 17, 2026	28.48	28.61	28.61	28.65	28.48	8,020
April 16, 2026	28.53	28.52	28.52	28.59	28.51	11,089