SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF GBP Hedged (GLAB.L) LSE

28.58

+0.0425(+0.15%)

Updated at September 26 04:03PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202528.528.5828.5828.5928.54,357
September 25, 202528.5828.5328.5328.6128.532,174
September 24, 202528.6128.5928.5928.6228.58160,992
September 23, 202528.628.628.628.6128.585,779
September 22, 202528.628.5928.5928.6328.5835,162
September 19, 202528.5928.5928.5928.6228.562,164
September 18, 202528.7228.5928.5928.7228.5930,540
September 17, 202528.7228.7228.7228.7328.691,121
September 16, 202528.6828.6728.6728.6928.654,031
September 15, 202528.6328.6728.6728.6828.6364,550
September 12, 202528.6528.6128.6128.6628.612,551
September 11, 202528.6228.6828.6828.7328.618,813
September 10, 202528.6128.6128.6128.6328.571,660
September 09, 202528.6128.6328.6328.6428.593,782
September 08, 202528.6328.6428.6428.6528.594,055
September 05, 202528.4728.6128.6128.6328.4767,241
September 04, 202528.4728.4728.4728.5128.451,073
September 03, 202528.3528.4128.428.4428.335,531
September 02, 202528.3428.3528.3528.428.323,727
September 01, 202528.428.428.428.4228.385,508
August 29, 202528.4428.4128.4128.4528.45,393
August 28, 202528.4528.4328.4328.4728.412,222
August 27, 202528.4328.3928.3928.4328.363,349
August 26, 202528.3428.3928.3928.428.348,616
August 22, 202528.2928.4128.4128.4428.2911,584
August 21, 202528.428.3228.3228.4328.31847
August 20, 202528.3728.3728.3728.3828.343,642
August 19, 202528.328.3228.3228.3628.35,684
August 18, 202528.3628.3128.3128.3728.314,464
August 15, 202528.3828.3428.3428.3828.343,775
August 14, 202528.4428.428.428.4428.41,831
August 13, 202528.4528.4728.4728.4828.4112,276
August 12, 202528.3828.3628.3628.3828.336,623
August 11, 202528.428.428.428.4428.383,092
August 08, 202528.4528.428.428.4528.383,001
August 07, 202528.4728.4828.4828.4828.4319,705
August 06, 202528.3928.4328.4328.4528.3828,161
August 05, 202528.4428.4528.4528.4528.414,007
August 04, 202528.428.4128.4128.4428.43,849
August 01, 202528.6828.7728.7728.8328.635,856
July 31, 202528.6828.7228.7228.7428.684,083
July 30, 202528.7128.6728.6728.7328.673,789
July 29, 202528.6528.728.728.728.624,193
July 28, 202528.6928.6428.6428.6928.641,062
July 25, 202528.5728.6128.6128.6228.576,160
July 24, 202528.6228.6128.6128.6228.6112,417
July 23, 202528.7328.6728.6728.7328.66792
July 22, 202528.6528.7228.7228.7228.642,406
July 21, 202528.6528.6728.6728.6928.633,441
July 18, 202528.5928.5928.5928.6128.562,081
July 17, 202528.528.5928.5928.5928.54,510
July 16, 202528.4928.5328.5328.5828.498,171
July 15, 202528.5828.5128.5128.6128.518,208
July 14, 202528.5528.5528.5528.5928.5412,463
July 11, 202528.6528.5428.5428.6528.547,626
July 10, 202528.6328.6228.6228.6728.617,015
July 09, 202528.5928.5928.5928.6328.58813
July 08, 202528.6228.5628.5628.6228.561,245
July 07, 202528.6628.6428.6428.6928.631,825
July 04, 202528.7128.7128.7128.7528.717,363