State Street SPDR Bloomberg Global Aggregate Bond GBP Hdg UCITS ETF (Dist) (GLAB.L) LSE

Currency In GBP

GLAB.L Historical Return

If you invested £1000 in SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF GBP Hedged (GLAB.L) since IPO date, it would be worth £1,091.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £987.49, while £1000 invested 1 year ago would be worth £986.44. This corresponds to total returns of 9.14%, -1.25%, -1.36%, respectively, with annualized returns of 1.01%, -0.25%, -1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLAB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.17	28.02	28.02	28.17	28.02	19,558
November 09, 2026	28.14	28.14	28.14	28.17	28.11	5,454
November 06, 2026	28.15	28.14	28.14	28.16	28.1	3,779
November 05, 2026	28.1	28.12	28.12	28.12	28.06	22,838
November 04, 2026	28.01	28.03	28.03	28.06	27.98	1,122
November 03, 2026	27.99	27.98	27.98	28.02	27.93	5,005
November 02, 2026	27.97	28.03	28.03	28.04	27.97	4,124
October 30, 2026	28	27.94	27.94	28	27.93	1,989
October 29, 2026	27.91	27.92	27.92	27.96	27.88	1,706
October 28, 2026	27.89	27.89	27.89	27.94	27.86	1,716
October 27, 2026	27.89	27.89	27.89	27.92	27.86	35,529
October 26, 2026	27.85	27.89	27.89	27.94	27.85	4,199
October 23, 2026	27.9	27.86	27.86	27.91	27.84	9,436
October 22, 2026	27.81	27.85	27.85	27.85	27.77	3,085
October 21, 2026	27.75	27.74	27.74	27.81	27.73	1,751
October 20, 2026	27.77	27.78	27.78	27.78	27.73	4,997
October 19, 2026	27.8	27.72	27.72	27.81	27.72	9,357
October 16, 2026	27.8	27.8	27.8	27.82	27.73	14,741
October 15, 2026	27.76	27.79	27.79	27.87	27.76	4,754
October 14, 2026	27.71	27.62	27.62	27.71	27.51	24,529
October 13, 2026	27.67	27.66	27.66	27.7	27.63	8,681
October 12, 2026	27.62	27.62	27.62	27.64	27.59	7,338
October 09, 2026	27.61	27.58	27.58	27.63	27.57	7,781
October 08, 2026	27.5	27.54	27.54	27.59	27.46	26,306
October 07, 2026	27.52	27.53	27.53	27.55	27.46	864
October 06, 2026	27.56	27.58	27.58	27.59	27.53	7,275
October 05, 2026	27.59	27.5	27.5	27.59	27.48	4,881
October 02, 2026	27.57	27.58	27.58	27.65	27.54	4,548
October 01, 2026	27.46	27.52	27.52	27.52	27.44	6,111
September 30, 2026	27.56	27.51	27.51	27.59	27.51	76,695
September 29, 2026	27.53	27.46	27.46	27.57	27.46	11,054
September 28, 2026	27.57	27.5	27.5	27.57	27.48	8,864
September 25, 2026	27.61	27.55	27.55	27.62	27.54	3,386
September 24, 2026	27.63	27.6	27.6	27.69	27.6	6,586
September 23, 2026	27.81	27.67	27.67	27.84	27.67	1,221
September 22, 2026	27.82	27.8	27.8	27.88	27.79	8,381
September 21, 2026	27.82	27.82	27.82	27.85	27.79	2,155
September 18, 2026	27.82	27.77	27.77	27.82	27.73	10,652
September 17, 2026	27.77	27.82	27.82	27.85	27.77	963
September 16, 2026	27.72	27.77	27.77	27.77	27.72	11,047
September 15, 2026	27.66	27.71	27.71	27.72	27.64	4,006
September 11, 2026	27.76	27.79	27.79	27.83	27.66	10,734
September 10, 2026	27.89	27.78	27.78	27.89	27.77	3,005
September 09, 2026	27.95	27.89	27.89	27.96	27.89	5,041
September 08, 2026	27.97	27.99	27.99	27.99	27.94	11,618
September 07, 2026	27.99	27.96	27.96	28.01	27.95	2,415
September 04, 2026	28.01	27.99	27.99	28.03	27.95	3,163
September 03, 2026	27.95	28	28	28.06	27.94	2,662
September 02, 2026	27.91	27.92	27.92	27.95	27.86	3,128
September 01, 2026	27.94	27.92	27.92	27.98	27.92	5,448
August 28, 2026	28.09	28.04	28.04	28.11	28.03	5,081
August 27, 2026	28.12	28.09	28.09	28.13	28.07	13,243
August 26, 2026	28.13	28.06	28.06	28.13	28.06	7,931
August 25, 2026	28.03	28.11	28.11	28.12	28.01	4,437
August 24, 2026	28.08	28.06	28.06	28.08	27.99	1,767
August 21, 2026	28.02	28	28	28.04	27.99	7,707
August 20, 2026	28.04	28.02	28.02	28.06	27.99	7,831
August 19, 2026	28.04	28.03	28.03	28.1	27.98	21,896
August 18, 2026	27.97	27.98	27.98	27.99	27.95	2,229
August 17, 2026	28.03	28	28	28.05	27.98	13,065