State Street SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF (Acc) (GLAD.L) LSE

31.88

+0.115(+0.36%)

Updated at June 02 04:35PM

Currency In USD

GLAD.L Historical Return

If you invested $1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLAD.L) since IPO date, it would be worth $1,068.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.76, while $1000 invested 1 year ago would be worth $1,038.44. This corresponds to total returns of 6.84%, 3.78%, 3.84%, respectively, with annualized returns of 1%, 0.74%, 3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.87	31.88	31.88	31.9	31.83	24,873
June 01, 2026	31.76	31.77	31.77	31.83	31.74	22,306
May 29, 2026	31.83	31.84	31.84	31.85	31.82	22,527
May 28, 2026	31.79	31.81	31.81	31.82	31.76	437,209
May 27, 2026	31.76	31.77	31.77	31.78	31.75	25,186
May 26, 2026	31.74	31.74	31.74	31.75	31.71	37,268
May 22, 2026	31.6	31.62	31.62	31.66	31.6	58,510
May 21, 2026	31.55	31.52	31.52	31.59	31.52	8,552
May 20, 2026	31.47	31.56	31.56	31.59	31.46	60,380
May 19, 2026	31.4	31.44	31.44	31.44	31.4	43,260
May 18, 2026	31.51	31.48	31.48	31.51	31.48	191,341
May 15, 2026	31.57	31.47	31.47	31.57	31.47	2,577
May 14, 2026	31.7	31.72	31.72	31.72	31.7	21,308
May 12, 2026	31.7	31.61	31.61	31.7	31.61	17,502
May 11, 2026	31.74	31.75	31.75	31.76	31.74	2,468
May 08, 2026	31.8	31.8	31.8	31.8	31.8	30,568
May 07, 2026	31.82	31.78	31.78	31.82	31.78	72,942
May 06, 2026	31.81	31.79	31.79	31.81	31.79	31,746
May 05, 2026	31.65	31.76	31.76	31.76	31.63	51,248
May 01, 2026	31.68	31.71	31.71	31.71	31.68	2,006
April 30, 2026	31.57	31.69	31.69	31.69	31.57	26,917
April 29, 2026	31.62	31.66	31.66	31.66	31.62	96,210
April 28, 2026	31.7	31.67	31.67	31.7	31.67	40,829
April 27, 2026	31.76	31.71	31.71	31.76	31.71	25,169
April 24, 2026	31.73	31.78	31.78	31.78	31.73	8,247
April 23, 2026	31.7	31.83	31.83	31.83	31.7	10,914
April 22, 2026	31.85	31.85	31.85	31.85	31.8	50,868
April 21, 2026	31.84	31.8	31.8	31.84	31.8	10,233
April 20, 2026	31.78	31.87	31.87	31.87	31.78	186,641
April 17, 2026	31.94	31.93	31.93	31.94	31.88	39,118
April 16, 2026	31.79	31.78	31.78	31.79	31.76	114,316
April 15, 2026	31.78	31.75	31.75	31.8	31.75	58,820
April 14, 2026	31.76	31.8	31.8	31.8	31.76	82,013
April 13, 2026	31.69	31.65	31.65	31.69	31.65	83,197
April 10, 2026	31.74	31.71	31.71	31.74	31.71	91,578
April 09, 2026	31.72	31.76	31.76	31.76	31.71	159,223
April 08, 2026	31.83	31.77	31.77	31.83	31.77	9,250
April 07, 2026	31.59	31.54	31.54	31.6	31.54	123,225
April 01, 2026	31.62	31.6	31.6	31.62	31.6	21,833
March 31, 2026	31.59	31.51	31.51	31.59	31.51	123,290
March 30, 2026	31.49	31.54	31.54	31.54	31.46	5,817
March 27, 2026	31.35	31.39	31.39	31.44	31.35	98,179
March 26, 2026	31.54	31.51	31.51	31.54	31.46	247,857
March 25, 2026	31.58	31.58	31.58	31.62	31.58	14,978
March 24, 2026	31.52	31.48	31.48	31.52	31.47	22,643
March 23, 2026	31.51	31.59	31.59	31.6	31.43	25,744
March 20, 2026	31.57	31.46	31.46	31.57	31.45	3,905
March 19, 2026	31.65	31.65	31.65	31.65	31.63	2,332
March 18, 2026	31.78	31.65	31.65	31.78	31.65	23,234
March 17, 2026	31.69	31.72	31.72	31.72	31.69	367,639
March 16, 2026	31.63	31.67	31.65	31.67	31.63	807
March 13, 2026	31.63	31.57	31.57	31.68	31.57	82
March 12, 2026	31.66	31.63	31.63	31.66	31.63	18,094
March 11, 2026	31.76	31.7	31.7	31.76	31.7	34,364
March 10, 2026	31.92	31.9	31.9	31.92	31.86	23,260
March 09, 2026	31.81	31.82	31.82	31.82	31.81	14
March 06, 2026	-1	-1	31.81	-1	-1	0
March 05, 2026	31.87	31.86	31.86	31.87	31.86	1,196
March 04, 2026	31.98	31.98	31.98	31.98	31.93	144,351
March 03, 2026	31.94	31.96	31.96	31.96	31.93	4,666