State Street SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF (Acc) (GLAD.L) LSE

Currency In USD

GLAD.L Historical Return

If you invested $1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLAD.L) since IPO date, it would be worth $1,064.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,022.54, while $1000 invested 1 year ago would be worth $1,029.83. This corresponds to total returns of 6.43%, 2.25%, 2.98%, respectively, with annualized returns of 0.93%, 0.45%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	31.73	31.76	31.76	31.78	31.73	10,106
July 10, 2026	31.86	31.85	31.85	31.86	31.8	59,873
July 09, 2026	31.75	31.8	31.8	31.8	31.75	74,911
July 08, 2026	31.78	31.71	31.71	31.78	31.71	5,363
July 07, 2026	31.89	31.84	31.84	31.89	31.84	29,626
July 06, 2026	31.92	31.91	31.91	31.95	31.91	45,348
July 03, 2026	31.9	31.94	31.94	31.94	31.9	15,097
July 02, 2026	31.94	31.93	31.93	31.94	31.91	1,349
July 01, 2026	31.89	31.97	31.97	31.97	31.89	14,994
June 30, 2026	32.03	31.99	31.99	32.03	31.98	45,458
June 29, 2026	32.01	32.03	32.03	32.04	32.01	1,717
June 26, 2026	32.05	32.06	32.06	32.06	32.01	168
June 25, 2026	32	32.02	32.02	32.06	32	7,124
June 24, 2026	31.9	31.99	31.99	32	31.9	257,847
June 23, 2026	31.88	31.89	31.89	31.91	31.88	20,790
June 22, 2026	31.85	31.89	31.89	31.89	31.85	16,557
June 19, 2026	31.84	31.87	31.87	31.88	31.84	2,056
June 18, 2026	31.91	31.98	31.98	31.98	31.91	60,480
June 17, 2026	31.97	31.96	31.96	31.97	31.95	89,364
June 16, 2026	31.88	31.92	31.92	31.95	31.88	50,049
June 15, 2026	31.82	31.89	31.89	31.93	31.82	34,999
June 12, 2026	31.84	31.87	31.87	31.89	31.83	5,475
June 11, 2026	31.71	31.79	31.79	31.79	31.71	49,577
June 10, 2026	31.74	31.73	31.73	31.74	31.72	13,688
June 09, 2026	31.69	31.7	31.7	31.72	31.69	43,541
June 08, 2026	31.64	31.7	31.7	31.73	31.64	3,089
June 05, 2026	31.8	31.73	31.73	31.8	31.71	51,245
June 04, 2026	31.76	31.77	31.77	31.82	31.76	63,581
June 03, 2026	31.78	31.75	31.75	31.79	31.75	23,287
June 02, 2026	31.87	31.88	31.88	31.9	31.83	24,873
June 01, 2026	31.76	31.77	31.77	31.83	31.74	22,306
May 29, 2026	31.83	31.84	31.84	31.85	31.82	22,527
May 28, 2026	31.79	31.81	31.81	31.82	31.76	437,209
May 27, 2026	31.76	31.77	31.77	31.78	31.75	25,186
May 26, 2026	31.74	31.74	31.74	31.75	31.71	37,268
May 22, 2026	31.6	31.62	31.62	31.66	31.6	58,510
May 21, 2026	31.55	31.52	31.52	31.59	31.52	8,552
May 20, 2026	31.47	31.56	31.56	31.59	31.46	60,380
May 19, 2026	31.4	31.44	31.44	31.44	31.4	43,260
May 18, 2026	31.51	31.48	31.48	31.51	31.48	191,341
May 15, 2026	31.57	31.47	31.47	31.57	31.47	2,577
May 14, 2026	31.7	31.72	31.72	31.72	31.7	21,308
May 12, 2026	31.7	31.61	31.61	31.7	31.61	17,502
May 11, 2026	31.74	31.75	31.75	31.76	31.74	2,468
May 08, 2026	31.8	31.8	31.8	31.8	31.8	30,568
May 07, 2026	31.82	31.78	31.78	31.82	31.78	72,942
May 06, 2026	31.81	31.79	31.79	31.81	31.79	31,746
May 05, 2026	31.65	31.76	31.76	31.76	31.63	51,248
May 01, 2026	31.68	31.71	31.71	31.71	31.68	2,006
April 30, 2026	31.57	31.69	31.69	31.69	31.57	26,917
April 29, 2026	31.62	31.66	31.66	31.66	31.62	96,210
April 28, 2026	31.7	31.67	31.67	31.7	31.67	40,829
April 27, 2026	31.76	31.71	31.71	31.76	31.71	25,169
April 24, 2026	31.73	31.78	31.78	31.78	31.73	8,247
April 23, 2026	31.7	31.83	31.83	31.83	31.7	10,914
April 22, 2026	31.85	31.85	31.85	31.85	31.8	50,868
April 21, 2026	31.84	31.8	31.8	31.84	31.8	10,233
April 20, 2026	31.78	31.87	31.87	31.87	31.78	186,641
April 17, 2026	31.94	31.93	31.93	31.94	31.88	39,118
April 16, 2026	31.79	31.78	31.78	31.79	31.76	114,316