State Street SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF (Acc) (GLAD.L) LSE

Currency In USD

GLAD.L Historical Return

If you invested $1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLAD.L) since IPO date, it would be worth $1,043.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.44, while $1000 invested 1 year ago would be worth $992.64. This corresponds to total returns of 4.35%, 0.64%, -0.74%, respectively, with annualized returns of 0.61%, 0.13%, -0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	31.15	31.18	31.18	31.26	31.15	59,345
September 29, 2026	31.18	31.15	31.15	31.18	31.12	4,090
September 28, 2026	31.21	31.14	31.14	31.21	31.14	12,111
September 25, 2026	31.26	31.2	31.2	31.27	31.2	95,478
September 24, 2026	31.3	31.25	31.25	31.35	31.25	69,947
September 23, 2026	31.47	31.35	31.35	31.51	31.35	11,871
September 22, 2026	31.4	31.51	31.51	31.51	31.4	37,931
September 21, 2026	31.43	31.49	31.49	31.5	31.43	24,239
September 18, 2026	31.48	31.42	31.42	31.49	31.41	10,644
September 17, 2026	31.43	31.51	31.51	31.51	31.42	5,072
September 16, 2026	31.35	31.4	31.4	31.42	31.35	1,028
September 15, 2026	31.29	31.32	31.32	31.36	31.29	13,221
September 11, 2026	31.46	31.45	31.45	31.46	31.41	7,523
September 10, 2026	31.63	31.46	31.46	31.63	31.43	5,820
September 09, 2026	31.66	31.58	31.58	31.66	31.57	12,304
September 08, 2026	31.65	31.67	31.67	31.68	31.65	13,528
September 07, 2026	31.61	31.61	31.61	31.61	31.61	293
September 04, 2026	31.65	31.67	31.67	31.69	31.65	42,189
September 03, 2026	31.68	31.69	31.69	31.69	31.66	35,643
September 02, 2026	31.54	31.57	31.57	31.6	31.54	15,149
September 01, 2026	31.59	31.64	31.64	31.65	31.59	18,729
August 28, 2026	31.81	31.77	31.77	31.81	31.77	3,453
August 27, 2026	31.75	31.8	31.8	31.81	31.75	1,264
August 26, 2026	31.86	31.81	31.81	31.86	31.8	4,484
August 25, 2026	31.72	31.84	31.84	31.84	31.72	476,373
August 24, 2026	31.72	31.75	31.75	31.75	31.71	77,922
August 21, 2026	31.8	31.69	31.69	31.8	31.69	3,079
August 20, 2026	31.76	31.74	31.74	31.76	31.71	3,112
August 19, 2026	31.74	31.73	31.73	31.77	31.73	13,858
August 18, 2026	31.67	31.68	31.68	31.69	31.67	3,270
August 17, 2026	31.75	31.7	31.7	31.75	31.68	2,468
August 14, 2026	31.83	31.76	31.76	31.83	31.75	6,911
August 13, 2026	31.87	31.8	31.8	31.87	31.8	10,932
August 12, 2026	31.73	31.78	31.78	31.79	31.73	114,859
August 11, 2026	31.64	31.76	31.76	31.79	31.64	77,759
August 10, 2026	31.76	31.73	31.73	31.76	31.73	1,555
August 07, 2026	31.75	31.79	31.79	31.81	31.75	40,181
August 06, 2026	31.78	31.75	31.75	31.81	31.75	20,660
August 05, 2026	31.74	31.77	31.77	31.84	31.74	62,247
August 04, 2026	31.67	31.75	31.75	31.79	31.67	17,308
August 03, 2026	31.71	31.71	31.71	31.71	31.69	7,392
July 31, 2026	31.71	31.62	31.62	31.71	31.62	24,048
July 30, 2026	31.71	31.7	31.7	31.71	31.7	47,270
July 29, 2026	31.7	31.69	31.69	31.7	31.69	14,028
July 28, 2026	31.75	31.81	31.81	31.81	31.75	92,562
July 27, 2026	31.7	31.71	31.71	31.71	31.7	17,783
July 23, 2026	31.61	31.57	31.57	31.61	31.57	1,692
July 22, 2026	31.71	31.69	31.69	31.71	31.66	2,675
July 21, 2026	31.71	31.7	31.7	31.71	31.65	11,836
July 20, 2026	31.79	31.7	31.7	31.81	31.7	49,691
July 17, 2026	31.82	31.8	31.8	31.82	31.8	51,130
July 16, 2026	31.77	31.75	31.75	31.79	31.71	6,538
July 15, 2026	31.77	31.81	31.81	31.82	31.77	10,348
July 14, 2026	31.69	31.8	31.8	31.8	31.69	144,965
July 13, 2026	31.73	31.76	31.76	31.78	31.73	10,106
July 10, 2026	31.86	31.85	31.85	31.86	31.8	59,873
July 09, 2026	31.75	31.8	31.8	31.8	31.75	74,911
July 08, 2026	31.78	31.71	31.71	31.78	31.71	5,363
July 07, 2026	31.89	31.84	31.84	31.89	31.84	29,626
July 06, 2026	31.92	31.91	31.91	31.95	31.91	45,348