State Street SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF (Acc) (GLAD.L) LSE

Currency In USD

GLAD.L Historical Return

If you invested $1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLAD.L) since IPO date, it would be worth $1,062.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,012.86, while $1000 invested 1 year ago would be worth $1,018.07. This corresponds to total returns of 6.21%, 1.29%, 1.81%, respectively, with annualized returns of 0.88%, 0.26%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.8	31.69	31.69	31.8	31.69	3,079
August 20, 2026	31.76	31.74	31.74	31.76	31.71	3,112
August 19, 2026	31.74	31.73	31.73	31.77	31.73	13,858
August 18, 2026	31.67	31.68	31.68	31.69	31.67	3,270
August 17, 2026	31.75	31.7	31.7	31.75	31.68	2,468
August 14, 2026	31.83	31.76	31.76	31.83	31.75	6,911
August 13, 2026	31.87	31.8	31.8	31.87	31.8	10,932
August 12, 2026	31.73	31.78	31.78	31.79	31.73	114,859
August 11, 2026	31.64	31.76	31.76	31.79	31.64	77,759
August 10, 2026	31.76	31.73	31.73	31.76	31.73	1,555
August 07, 2026	31.75	31.79	31.79	31.81	31.75	40,181
August 06, 2026	31.78	31.75	31.75	31.81	31.75	20,660
August 05, 2026	31.74	31.77	31.77	31.84	31.74	62,247
August 04, 2026	31.67	31.75	31.75	31.79	31.67	17,308
August 03, 2026	31.71	31.71	31.71	31.71	31.69	7,392
July 31, 2026	31.71	31.62	31.62	31.71	31.62	24,048
July 30, 2026	31.71	31.7	31.7	31.71	31.7	47,270
July 29, 2026	31.7	31.69	31.69	31.7	31.69	14,028
July 28, 2026	31.75	31.81	31.81	31.81	31.75	92,562
July 27, 2026	31.7	31.71	31.71	31.71	31.7	17,783
July 23, 2026	31.61	31.57	31.57	31.61	31.57	1,692
July 22, 2026	31.71	31.69	31.69	31.71	31.66	2,675
July 21, 2026	31.71	31.7	31.7	31.71	31.65	11,836
July 20, 2026	31.79	31.7	31.7	31.81	31.7	49,691
July 17, 2026	31.82	31.8	31.8	31.82	31.8	51,130
July 16, 2026	31.77	31.75	31.75	31.79	31.71	6,538
July 15, 2026	31.77	31.81	31.81	31.82	31.77	10,348
July 14, 2026	31.69	31.8	31.8	31.8	31.69	144,965
July 13, 2026	31.73	31.76	31.76	31.78	31.73	10,106
July 10, 2026	31.86	31.85	31.85	31.86	31.8	59,873
July 09, 2026	31.75	31.8	31.8	31.8	31.75	74,911
July 08, 2026	31.78	31.71	31.71	31.78	31.71	5,363
July 07, 2026	31.89	31.84	31.84	31.89	31.84	29,626
July 06, 2026	31.92	31.91	31.91	31.95	31.91	45,348
July 03, 2026	31.9	31.94	31.94	31.94	31.9	15,097
July 02, 2026	31.94	31.93	31.93	31.94	31.91	1,349
July 01, 2026	31.89	31.97	31.97	31.97	31.89	14,994
June 30, 2026	32.03	31.99	31.99	32.03	31.98	45,458
June 29, 2026	32.01	32.03	32.03	32.04	32.01	1,717
June 26, 2026	32.05	32.06	32.06	32.06	32.01	168
June 25, 2026	32	32.02	32.02	32.06	32	7,124
June 24, 2026	31.9	31.99	31.99	32	31.9	257,847
June 23, 2026	31.88	31.89	31.89	31.91	31.88	20,790
June 22, 2026	31.85	31.89	31.89	31.89	31.85	16,557
June 19, 2026	31.84	31.87	31.87	31.88	31.84	2,056
June 18, 2026	31.91	31.98	31.98	31.98	31.91	60,480
June 17, 2026	31.97	31.96	31.96	31.97	31.95	89,364
June 16, 2026	31.88	31.92	31.92	31.95	31.88	50,049
June 15, 2026	31.82	31.89	31.89	31.93	31.82	34,999
June 12, 2026	31.84	31.87	31.87	31.89	31.83	5,475
June 11, 2026	31.71	31.79	31.79	31.79	31.71	49,577
June 10, 2026	31.74	31.73	31.73	31.74	31.72	13,688
June 09, 2026	31.69	31.7	31.7	31.72	31.69	43,541
June 08, 2026	31.64	31.7	31.7	31.73	31.64	3,089
June 05, 2026	31.8	31.73	31.73	31.8	31.71	51,245
June 04, 2026	31.76	31.77	31.77	31.82	31.76	63,581
June 03, 2026	31.78	31.75	31.75	31.79	31.75	23,287
June 02, 2026	31.87	31.88	31.88	31.9	31.83	24,873
June 01, 2026	31.76	31.77	31.77	31.83	31.74	22,306
May 29, 2026	31.83	31.84	31.84	31.85	31.82	22,527