Gladstone Capital Corporation 7.75% Notes due 2028 (GLADZ) NASDAQ

Currency In USD

AD

GLADZ Historical Return

If you invested $1000 in Gladstone Capital Corporation 7.75% Notes due 2028 (GLADZ) since IPO date, it would be worth $1,196.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,198.45, while $1000 invested 1 year ago would be worth $993.98. This corresponds to total returns of 19.62%, 19.84%, -0.6%, respectively, with annualized returns of 6.12%, 6.21%, -0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLADZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 14, 202525.2225.2325.2325.2325.227,700
October 13, 202525.2225.2325.2325.2425.228,200
October 10, 202525.2325.2325.2325.2325.225,600
October 09, 202525.2125.2325.2325.2325.2120,138
October 08, 202525.225.225.225.2225.229,794
October 07, 202525.225.2225.2225.2225.1926,800
October 06, 202525.225.225.225.2125.1911,663
October 03, 202525.225.1825.1825.225.1862,900
October 02, 202525.1725.1725.1725.225.179,422
October 01, 202525.1225.1825.1825.2325.0895,246
September 30, 202525.1225.1225.1225.1525.0912,700
September 29, 202525.1625.1125.1125.1725.1114,700
September 26, 202525.1625.1325.1325.1725.1220,200
September 25, 202525.1725.1225.1225.1725.1220,800
September 24, 202525.1425.1725.1725.1825.143,835
September 23, 202525.1825.1425.1425.1825.1310,037
September 22, 202525.125.1525.1525.1825.14,846
September 19, 202525.1425.1125.1125.1425.19,218
September 18, 202525.1125.1125.1125.1425.19,600
September 17, 202525.1625.1125.1125.1625.117,438
September 16, 202525.225.1425.1425.2225.122,700
September 15, 202525.325.2325.2325.325.28,057
September 12, 202525.1925.2825.2825.3125.165,000
September 11, 202525.2125.2125.2125.2425.172,833
September 10, 202525.2625.2325.2325.325.29,028
September 09, 202525.3425.3225.3225.4125.1432,600
September 08, 202525.4225.4525.4525.4725.424,113
September 05, 202525.3325.3825.3825.3925.322,000
September 04, 202525.4925.3225.3225.4925.323,817
September 03, 202525.4525.425.425.4525.322,803
September 02, 202525.4325.425.425.4325.42,943
August 29, 202525.4525.4925.4925.4925.453,300
August 28, 202525.4725.4925.4925.4925.471,247
August 27, 202525.4325.425.425.525.41,808
August 26, 202525.4825.525.525.5225.484,005
August 25, 202525.4925.4925.4925.4925.49300
August 22, 202525.325.3825.3825.425.271,811
August 21, 202525.3525.2825.2825.4925.281,820
August 20, 202525.325.325.325.325.23,800
August 19, 202525.2125.2525.2525.3325.215,600
August 18, 202525.3225.3325.3325.3325.321,942
August 15, 202525.1925.3825.3825.4325.197,242
August 14, 202525.6625.7225.2425.7825.652,005
August 13, 202525.6625.6625.1825.6625.661,309
August 12, 202525.6825.6625.1825.7425.661,700
August 11, 202525.6825.6625.1825.6825.661,000
August 08, 202525.6325.7925.325.7925.621,800
August 07, 202525.7325.7225.2425.7325.611,500
August 06, 202525.6125.6725.1825.6725.611,820
August 05, 202525.825.7225.2425.825.672,500
August 04, 202525.725.7425.2625.7525.62,700
August 01, 202525.5425.5525.0725.6225.542,314
July 31, 202525.6925.6925.2125.6925.69300
July 30, 202525.5725.5625.0825.5925.541,245
July 29, 202525.525.5325.0525.5425.472,800
July 28, 202525.525.525.0225.525.50
July 25, 202525.6225.4925.0125.6225.464,237
July 24, 202525.6825.5525.0725.6825.42900
July 23, 202525.6925.5225.0425.6925.522,537
July 22, 202525.6825.6825.225.6825.68300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved