Gladstone Capital Corporation 7.75% Notes due 2028 (GLADZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Gladstone Capital Corporation 7.75% Notes due 2028 (GLADZ) since IPO date, it would be worth $1,196.17 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 1 year ago would be worth $1,013.55. This corresponds to total returns of 19.62%, 1.36%, respectively, with annualized returns of 6.49%, 1.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2025 | 25.22 | 25.23 | 25.23 | 25.23 | 25.22 | 7,700 |
| October 13, 2025 | 25.22 | 25.23 | 25.23 | 25.24 | 25.22 | 8,200 |
| October 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.22 | 5,600 |
| October 09, 2025 | 25.21 | 25.23 | 25.23 | 25.23 | 25.21 | 20,138 |
| October 08, 2025 | 25.2 | 25.2 | 25.2 | 25.22 | 25.2 | 29,794 |
| October 07, 2025 | 25.2 | 25.22 | 25.22 | 25.22 | 25.19 | 26,800 |
| October 06, 2025 | 25.2 | 25.2 | 25.2 | 25.21 | 25.19 | 11,663 |
| October 03, 2025 | 25.2 | 25.18 | 25.18 | 25.2 | 25.18 | 62,900 |
| October 02, 2025 | 25.17 | 25.17 | 25.17 | 25.2 | 25.17 | 9,422 |
| October 01, 2025 | 25.12 | 25.18 | 25.18 | 25.23 | 25.08 | 95,246 |
| September 30, 2025 | 25.12 | 25.12 | 25.12 | 25.15 | 25.09 | 12,700 |
| September 29, 2025 | 25.16 | 25.11 | 25.11 | 25.17 | 25.11 | 14,700 |
| September 26, 2025 | 25.16 | 25.13 | 25.13 | 25.17 | 25.12 | 20,200 |
| September 25, 2025 | 25.17 | 25.12 | 25.12 | 25.17 | 25.12 | 20,800 |
| September 24, 2025 | 25.14 | 25.17 | 25.17 | 25.18 | 25.14 | 3,835 |
| September 23, 2025 | 25.18 | 25.14 | 25.14 | 25.18 | 25.13 | 10,037 |
| September 22, 2025 | 25.1 | 25.15 | 25.15 | 25.18 | 25.1 | 4,846 |
| September 19, 2025 | 25.14 | 25.11 | 25.11 | 25.14 | 25.1 | 9,218 |
| September 18, 2025 | 25.11 | 25.11 | 25.11 | 25.14 | 25.1 | 9,600 |
| September 17, 2025 | 25.16 | 25.11 | 25.11 | 25.16 | 25.1 | 17,438 |
| September 16, 2025 | 25.2 | 25.14 | 25.14 | 25.22 | 25.1 | 22,700 |
| September 15, 2025 | 25.3 | 25.23 | 25.23 | 25.3 | 25.2 | 8,057 |
| September 12, 2025 | 25.19 | 25.28 | 25.28 | 25.31 | 25.16 | 5,000 |
| September 11, 2025 | 25.21 | 25.21 | 25.21 | 25.24 | 25.17 | 2,833 |
| September 10, 2025 | 25.26 | 25.23 | 25.23 | 25.3 | 25.2 | 9,028 |
| September 09, 2025 | 25.34 | 25.32 | 25.32 | 25.41 | 25.14 | 32,600 |
| September 08, 2025 | 25.42 | 25.45 | 25.45 | 25.47 | 25.42 | 4,113 |
| September 05, 2025 | 25.33 | 25.38 | 25.38 | 25.39 | 25.32 | 2,000 |
| September 04, 2025 | 25.49 | 25.32 | 25.32 | 25.49 | 25.32 | 3,817 |
| September 03, 2025 | 25.45 | 25.4 | 25.4 | 25.45 | 25.32 | 2,803 |
| September 02, 2025 | 25.43 | 25.4 | 25.4 | 25.43 | 25.4 | 2,943 |
| August 29, 2025 | 25.45 | 25.49 | 25.49 | 25.49 | 25.45 | 3,300 |
| August 28, 2025 | 25.47 | 25.49 | 25.49 | 25.49 | 25.47 | 1,247 |
| August 27, 2025 | 25.43 | 25.4 | 25.4 | 25.5 | 25.4 | 1,808 |
| August 26, 2025 | 25.48 | 25.5 | 25.5 | 25.52 | 25.48 | 4,005 |
| August 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 300 |
| August 22, 2025 | 25.3 | 25.38 | 25.38 | 25.4 | 25.27 | 1,811 |
| August 21, 2025 | 25.35 | 25.28 | 25.28 | 25.49 | 25.28 | 1,820 |
| August 20, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.2 | 3,800 |
| August 19, 2025 | 25.21 | 25.25 | 25.25 | 25.33 | 25.21 | 5,600 |
| August 18, 2025 | 25.32 | 25.33 | 25.33 | 25.33 | 25.32 | 1,942 |
| August 15, 2025 | 25.19 | 25.38 | 25.38 | 25.43 | 25.19 | 7,242 |
| August 14, 2025 | 25.66 | 25.72 | 25.24 | 25.78 | 25.65 | 2,005 |
| August 13, 2025 | 25.66 | 25.66 | 25.18 | 25.66 | 25.66 | 1,309 |
| August 12, 2025 | 25.68 | 25.66 | 25.18 | 25.74 | 25.66 | 1,700 |
| August 11, 2025 | 25.68 | 25.66 | 25.18 | 25.68 | 25.66 | 1,000 |
| August 08, 2025 | 25.63 | 25.79 | 25.3 | 25.79 | 25.62 | 1,800 |
| August 07, 2025 | 25.73 | 25.72 | 25.24 | 25.73 | 25.61 | 1,500 |
| August 06, 2025 | 25.61 | 25.67 | 25.18 | 25.67 | 25.61 | 1,820 |
| August 05, 2025 | 25.8 | 25.72 | 25.24 | 25.8 | 25.67 | 2,500 |
| August 04, 2025 | 25.7 | 25.74 | 25.26 | 25.75 | 25.6 | 2,700 |
| August 01, 2025 | 25.54 | 25.55 | 25.07 | 25.62 | 25.54 | 2,314 |
| July 31, 2025 | 25.69 | 25.69 | 25.21 | 25.69 | 25.69 | 300 |
| July 30, 2025 | 25.57 | 25.56 | 25.08 | 25.59 | 25.54 | 1,245 |
| July 29, 2025 | 25.5 | 25.53 | 25.05 | 25.54 | 25.47 | 2,800 |
| July 28, 2025 | 25.5 | 25.5 | 25.02 | 25.5 | 25.5 | 0 |
| July 25, 2025 | 25.62 | 25.49 | 25.01 | 25.62 | 25.46 | 4,237 |
| July 24, 2025 | 25.68 | 25.55 | 25.07 | 25.68 | 25.42 | 900 |
| July 23, 2025 | 25.69 | 25.52 | 25.04 | 25.69 | 25.52 | 2,537 |
| July 22, 2025 | 25.68 | 25.68 | 25.2 | 25.68 | 25.68 | 300 |