25.33
-0.0456(-0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.32 | 25.33 | 25.33 | 25.33 | 25.32 | 1,942 |
| August 15, 2025 | 25.19 | 25.38 | 25.38 | 25.43 | 25.19 | 7,242 |
| August 14, 2025 | 25.66 | 25.72 | 25.24 | 25.78 | 25.65 | 2,005 |
| August 13, 2025 | 25.66 | 25.66 | 25.18 | 25.66 | 25.66 | 1,309 |
| August 12, 2025 | 25.68 | 25.66 | 25.18 | 25.74 | 25.66 | 1,700 |
| August 11, 2025 | 25.68 | 25.66 | 25.18 | 25.68 | 25.66 | 1,000 |
| August 08, 2025 | 25.63 | 25.79 | 25.3 | 25.79 | 25.62 | 1,800 |
| August 07, 2025 | 25.73 | 25.72 | 25.24 | 25.73 | 25.61 | 1,500 |
| August 06, 2025 | 25.61 | 25.67 | 25.18 | 25.67 | 25.61 | 1,820 |
| August 05, 2025 | 25.8 | 25.72 | 25.24 | 25.8 | 25.67 | 2,500 |
| August 04, 2025 | 25.7 | 25.74 | 25.74 | 25.75 | 25.6 | 2,700 |
| August 01, 2025 | 25.54 | 25.55 | 25.55 | 25.62 | 25.54 | 2,314 |
| July 31, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 300 |
| July 30, 2025 | 25.57 | 25.56 | 25.56 | 25.59 | 25.54 | 1,245 |
| July 29, 2025 | 25.5 | 25.53 | 25.53 | 25.54 | 25.47 | 2,800 |
| July 28, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 53 |
| July 25, 2025 | 25.62 | 25.49 | 25.49 | 25.62 | 25.46 | 4,237 |
| July 24, 2025 | 25.68 | 25.55 | 25.55 | 25.68 | 25.42 | 1,064 |
| July 23, 2025 | 25.69 | 25.52 | 25.52 | 25.69 | 25.52 | 2,537 |
| July 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 300 |
| July 21, 2025 | 25.61 | 25.57 | 25.57 | 25.69 | 25.4 | 8,942 |
| July 18, 2025 | 25.49 | 25.62 | 25.62 | 25.62 | 25.46 | 5,718 |
| July 17, 2025 | 25.51 | 25.56 | 25.56 | 25.56 | 25.51 | 1,104 |
| July 16, 2025 | 25.54 | 25.51 | 25.51 | 25.54 | 25.51 | 900 |
| July 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 300 |
| July 14, 2025 | 25.57 | 25.66 | 25.66 | 25.66 | 25.4 | 2,700 |
| July 11, 2025 | 25.76 | 25.5 | 25.5 | 25.76 | 25.49 | 4,216 |
| July 10, 2025 | 25.4 | 25.58 | 25.58 | 25.58 | 25.4 | 5,002 |
| July 09, 2025 | 25.41 | 25.55 | 25.55 | 25.55 | 25.41 | 40 |
| July 08, 2025 | 25.36 | 25.4 | 25.4 | 25.4 | 25.35 | 1,000 |
| July 07, 2025 | 25.46 | 25.45 | 25.45 | 25.55 | 25.33 | 2,300 |
| July 03, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 241 |
| July 02, 2025 | 25.37 | 25.45 | 25.45 | 25.45 | 25.37 | 700 |
| July 01, 2025 | 25.51 | 25.37 | 25.37 | 25.62 | 25.35 | 5,965 |
| June 30, 2025 | 25.6 | 25.56 | 25.56 | 25.6 | 25.31 | 2,352 |
| June 27, 2025 | 25.58 | 25.6 | 25.6 | 25.62 | 25.5 | 3,300 |
| June 26, 2025 | 25.5 | 25.38 | 25.38 | 25.5 | 25.38 | 214 |
| June 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 249 |
| June 24, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 500 |
| June 23, 2025 | 25.48 | 25.37 | 25.37 | 25.49 | 25.36 | 2,317 |
| June 20, 2025 | 25.39 | 25.45 | 25.45 | 25.45 | 25.39 | 900 |
| June 18, 2025 | 25.39 | 25.33 | 25.33 | 25.39 | 25.33 | 1,611 |
| June 17, 2025 | 25.34 | 25.34 | 25.34 | 25.46 | 25.34 | 600 |
| June 16, 2025 | 25.4 | 25.42 | 25.42 | 25.47 | 25.3 | 4,900 |
| June 13, 2025 | 25.3 | 25.3 | 25.3 | 25.36 | 25.29 | 9,300 |
| June 12, 2025 | 25.34 | 25.37 | 25.37 | 25.37 | 25.32 | 2,000 |
| June 11, 2025 | 25.31 | 25.4 | 25.4 | 25.4 | 25.3 | 2,445 |
| June 10, 2025 | 25.32 | 25.4 | 25.4 | 25.4 | 25.32 | 441 |
| June 09, 2025 | 25.34 | 25.36 | 25.36 | 25.36 | 25.31 | 1,400 |
| June 06, 2025 | 25.26 | 25.37 | 25.37 | 25.45 | 25.26 | 3,343 |
| June 05, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 183 |
| June 04, 2025 | 25.43 | 25.5 | 25.5 | 25.5 | 25.32 | 3,142 |
| June 03, 2025 | 25.28 | 25.25 | 25.25 | 25.3 | 25.25 | 2,000 |
| June 02, 2025 | 25.32 | 25.27 | 25.27 | 25.33 | 25.21 | 1,770 |
| May 30, 2025 | 25.36 | 25.36 | 25.36 | 25.55 | 25.36 | 2,215 |
| May 29, 2025 | 25.5 | 25.55 | 25.55 | 25.55 | 25.41 | 2,600 |
| May 28, 2025 | 25.38 | 25.37 | 25.37 | 25.54 | 25.36 | 8,300 |
| May 27, 2025 | 25.49 | 25.43 | 25.43 | 25.49 | 25.36 | 4,100 |
| May 23, 2025 | 25.4 | 25.42 | 25.42 | 25.47 | 25.38 | 8,129 |
| May 22, 2025 | 25.4 | 25.4 | 25.4 | 25.49 | 25.4 | 4,132 |