SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLAG.L) LSE

26.28

+0.045(+0.17%)

Updated at October 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.2226.2426.2426.3126.2271,074
October 16, 202526.2426.2426.2426.2426.240
October 15, 202526.226.2226.2226.2226.1624,029
October 14, 202526.0926.0926.0926.0926.09996
October 13, 202526.0926.0626.0626.0926.055,965
October 10, 20252626.1126.1126.112614,597
October 09, 202525.9425.9725.9726.0625.9425,089
October 08, 202526.0226.0226.0226.0226.020
October 07, 202526.1226.0226.0226.1226.02244
October 06, 202526.1626.0926.0926.1626.032,818
October 03, 202526.226.1926.1926.226.1920
October 02, 202526.226.1726.1726.226.176
October 01, 202526.1626.1626.1626.2126.1414,452
September 30, 202526.1626.1326.1326.1926.1221,452
September 29, 202526.1326.1326.1326.1326.1384
September 26, 202526.0226.0326.0326.0326.02426
September 25, 202526.1325.9725.9726.1325.9781,544
September 24, 202526.0826.0926.0926.126.082,987
September 23, 202526.1826.1726.1726.1826.1714,357
September 22, 202526.1726.1426.1426.1726.141,929
September 19, 202526.1626.1326.1326.1626.139,462
September 18, 202526.1926.226.226.226.1514,160
September 17, 202526.3926.3426.3426.3926.342
September 16, 202526.326.326.326.326.30
September 15, 202526.1426.2326.2326.2426.1472,366
September 12, 202526.1826.1326.1326.1826.135,982
September 11, 202526.1326.2226.2226.2326.1329,366
September 10, 202526.1926.1826.1826.1926.1514,367
September 09, 202526.1926.1226.1226.2126.1210,056
September 08, 202526.1926.1826.1826.1926.18264
September 05, 202526.1426.2126.2126.2126.144,941
September 04, 202525.9525.9725.972625.9282,075
September 03, 202525.8425.9525.9525.9525.84306
September 02, 202525.8325.8525.8525.8525.815,612
September 01, 202525.9725.9525.9525.9725.944,450
August 29, 202525.9525.9825.9825.9825.95232
August 28, 202525.9525.9725.972625.94103,454
August 27, 202525.8625.8625.8625.8625.86894
August 26, 202525.9425.9125.9125.9425.8713,911
August 22, 202525.7825.9925.9925.9925.7710,636
August 21, 202525.8125.7825.7825.8125.786,434
August 20, 202525.8925.8725.8725.925.87107,382
August 19, 202525.8525.8525.8525.8525.853,220
August 18, 202525.9225.8225.8225.9225.82694
August 15, 202525.925.8925.8925.9125.86751
August 14, 202526.0725.9125.9126.0725.9110,342
August 13, 202525.9526.0126.0126.0125.9520
August 12, 202525.8525.925.925.925.85210
August 11, 202525.8625.8625.8625.8625.860
August 08, 202525.9425.925.925.9425.91,638
August 07, 202525.9725.9225.9225.9725.9235
August 06, 202525.8725.9425.9425.9425.86654
August 05, 202525.8625.925.925.925.863,220
August 04, 202525.8125.8525.8525.8825.820,653
August 01, 202526.2126.1926.1926.2126.19632
July 31, 202526.0626.0126.0126.062623,723
July 30, 202526.0326.0326.0326.0326.030
July 29, 202526.1226.1126.1126.1226.114,038
July 28, 202526.1326.1226.1226.1726.122,727
July 25, 202526.1826.2126.2126.2126.18564
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved