State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD unhedged (GLAG.L) LSE

Currency In USD

AD

GLAG.L Historical Return

If you invested $1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLAG.L) since IPO date, it would be worth $991.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $898.85, while $1000 invested 1 year ago would be worth $990.91. This corresponds to total returns of -0.87%, -10.12%, -0.91%, respectively, with annualized returns of -0.1%, -2.11%, -0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.425.3525.3525.425.35344
August 20, 202625.3825.3725.3725.3825.37561
August 19, 202625.3125.3625.3625.3725.319,686
August 18, 202625.2425.2425.2425.2425.241,182
August 14, 202625.3325.325.325.3425.37,736
August 13, 202625.325.3325.3325.3325.32,372
August 12, 202625.2825.2625.2625.325.2613,106
August 11, 202625.2825.2725.2725.2825.272,372
August 10, 202625.325.2325.2325.325.234,369
August 06, 202625.3325.2825.2825.3325.28551
August 05, 202625.3425.3425.3425.3425.341,186
July 31, 202625.6825.5725.5725.6825.541,893
July 27, 202625.5625.4825.4825.5625.481,700
July 23, 202625.4225.3825.3825.4225.3898
July 21, 202625.5825.5225.5225.5825.52184
July 20, 202625.6325.5725.5725.6325.57129
July 16, 202625.625.625.625.625.6452
July 15, 202625.5825.6425.6425.6425.585,246
July 14, 202625.5225.6325.6325.6325.5211,448
July 13, 202625.5725.5525.5525.6325.5511,327
July 10, 202625.6725.6525.6525.6725.61841
July 09, 202625.5925.6125.6125.6125.5526,478
July 08, 202625.5425.5125.5125.5625.512,468
July 07, 202625.6725.6525.6525.6725.65104
July 06, 202625.7125.6825.6825.7225.687,028
July 03, 202625.7525.7125.7125.7525.711,182
July 02, 202625.6925.7425.7425.7525.63346,991
June 29, 202625.7825.7825.7825.7825.76842
June 26, 202625.825.7825.7825.825.78112
June 25, 202625.7425.7625.7625.7625.731,661
June 24, 202625.6325.725.725.725.623,603
June 23, 202625.6625.6625.6625.725.66944
June 22, 202625.725.725.725.725.686,653
June 19, 202625.6825.725.725.725.68356
June 18, 202625.8125.825.825.8125.795,451
June 16, 202625.8725.8825.8825.8825.874,430
June 15, 202625.9125.8825.8825.9125.8890,497
June 12, 202625.7925.8125.8125.8125.779,913
June 11, 202625.725.6925.6925.725.6912,940
June 10, 202625.6425.6725.6725.6925.648,931
June 09, 202625.725.6625.6625.7125.6624,738
June 08, 202625.6525.6625.6625.6625.65210
June 05, 202625.825.6525.6525.825.653,308
June 04, 202625.8125.8225.8225.8225.8124
June 03, 202625.825.825.825.825.87,719
June 02, 202625.925.9125.9125.9125.9406
June 01, 202625.8625.7925.7925.8625.7970,086
May 28, 202625.7925.8725.8725.8725.7916,248
May 26, 202625.825.7925.7925.8225.7915,181
May 22, 202625.6825.6625.6625.7125.6610,117
May 21, 202625.6725.6125.6125.6725.612,965
May 19, 202625.5825.4825.4825.5825.4810,905
May 18, 202625.6125.5625.5625.6325.5634,833
May 15, 202625.6725.5925.5925.6725.5946,600
May 13, 202625.7825.7525.7525.7925.749,718
May 12, 202625.8625.7925.7925.8625.7948,238
May 08, 202625.925.9925.9925.9925.93,350
May 07, 202625.9925.9925.9926.0125.9934,595
May 06, 202625.926.0226.0226.0625.917,217
May 05, 202625.825.825.825.8225.791,114
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved