SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLAG.L) LSE

26.21

+0.235(+0.90%)

Updated at September 05 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.1426.2126.2126.2126.144,941
September 04, 202525.9525.9725.972625.9282,075
September 03, 202525.8425.9525.9525.9525.84306
September 02, 202525.8325.8525.8525.8525.815,612
September 01, 202525.9725.9525.9525.9725.944,450
August 29, 202525.9525.9825.9825.9825.95232
August 28, 202525.9525.9725.972625.94103,454
August 27, 202525.8625.8625.8625.8625.86894
August 26, 202525.9425.9125.9125.9425.8713,911
August 22, 202525.7825.9925.9925.9925.7710,636
August 21, 202525.8125.7825.7825.8125.786,434
August 20, 202525.8925.8725.8725.925.87107,382
August 19, 202525.8525.8525.8525.8525.853,220
August 18, 202525.9225.8225.8225.9225.82694
August 15, 202525.925.8925.8925.9125.86751
August 14, 202526.0725.9125.9126.0725.9110,342
August 13, 202525.9526.0126.0126.0125.9520
August 12, 202525.8525.925.925.925.85210
August 11, 202525.8625.8625.8625.8625.860
August 08, 202525.9425.925.925.9425.91,638
August 07, 202525.9725.9225.9225.9725.9235
August 06, 202525.8725.9425.9425.9425.86654
August 05, 202525.8625.925.925.925.863,220
August 04, 202525.8125.8525.8525.8825.820,653
August 01, 202526.2126.1926.1926.2126.19632
July 31, 202526.0626.0126.0126.062623,723
July 30, 202526.0326.0326.0326.0326.030
July 29, 202526.1226.1126.1126.1226.114,038
July 28, 202526.1326.1226.1226.1726.122,727
July 25, 202526.1826.2126.2126.2126.18564
July 24, 202526.2726.2726.2726.2726.27194
July 23, 202526.2826.2826.2826.2826.282,310
July 22, 202526.2126.3226.3226.3326.2119,775
July 21, 202526.1826.2426.2426.2426.15106,356
July 18, 202526.126.1126.1126.1226.118,960
July 17, 202526.0426.0626.0626.06261,509
July 16, 202526.0326.126.126.126.03322
July 15, 202526.1426.0226.0226.1826.0215,364
July 14, 202526.1826.1126.1126.1826.1135,306
July 11, 202526.2126.1526.1526.2126.151,142
July 10, 202526.1926.1926.1926.1926.199,470
July 09, 202526.2226.2126.2126.2426.1719,506
July 08, 202526.1926.1926.1926.1926.192
July 07, 202526.3126.2826.2826.3126.28892
July 04, 202526.4126.3826.3826.4126.384,010
July 03, 202526.3726.3726.3726.3726.370
July 02, 202526.4126.3926.3926.4126.368,166
July 01, 202526.5626.4226.4226.5626.42130
June 30, 202526.3926.3926.3926.3926.390
June 27, 202526.3726.3226.3226.3926.326,577
June 26, 202526.3626.3426.3426.3626.3441,898
June 25, 202526.2126.2126.2126.2126.217,723
June 24, 202526.226.2526.2526.2526.184,779
June 23, 202525.9726.1626.1626.1625.9734,073
June 20, 202526.126.0826.0826.126.08766
June 19, 202526.0426.0526.0526.0526.0496
June 18, 202526.1226.1226.1226.1226.120
June 17, 202526.1326.0726.0726.1526.07696
June 16, 202526.0826.1626.1626.1726.083,856
June 13, 202526.1226.1226.1226.1226.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved