State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD unhedged (GLAG.L) LSE

Currency In USD

AD

GLAG.L Historical Return

If you invested $1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLAG.L) since IPO date, it would be worth $961.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $884.62, while $1000 invested 1 year ago would be worth $955.05. This corresponds to total returns of -3.82%, -11.54%, -4.5%, respectively, with annualized returns of -0.45%, -2.42%, -4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.6224.5924.5924.6224.577,377
September 29, 202624.6424.6224.6224.6424.621,085
September 28, 202624.7224.6624.6624.7224.669,342
September 25, 202624.7624.7424.7424.7724.745,229
September 24, 202624.824.7324.7324.8124.731,451
September 22, 202625.0625.0225.0225.0625.029,616
September 21, 202625.0825.0425.0425.0825.0410
September 17, 202625.0825.0725.0725.0825.078,845
September 16, 202625.0325.0325.0325.0325.03960
September 15, 202624.9925.0225.0225.0224.991,372
September 10, 202625.3225.1825.1825.3225.1811,656
September 09, 202625.3225.2725.2725.3225.27145
September 08, 202625.3425.3425.3425.3625.316,885
September 04, 202625.3525.3425.3425.3625.349,648
September 03, 202625.325.3425.3425.3725.292,160
September 02, 202625.1625.1825.1825.2225.125,236
September 01, 202625.2825.2225.2225.2825.225,033
August 28, 202625.3925.3225.3225.3925.323,991
August 27, 202625.4325.4325.4325.4325.432,969
August 25, 202625.3425.4425.4425.4425.341,336
August 21, 202625.425.3525.3525.425.35344
August 20, 202625.3825.3725.3725.3825.37561
August 19, 202625.3125.3625.3625.3725.319,686
August 18, 202625.2425.2425.2425.2425.241,182
August 14, 202625.3325.325.325.3425.37,736
August 13, 202625.325.3325.3325.3325.32,372
August 12, 202625.2825.2625.2625.325.2613,106
August 11, 202625.2825.2725.2725.2825.272,372
August 10, 202625.325.2325.2325.325.234,369
August 06, 202625.3325.2825.2825.3325.28551
August 05, 202625.3425.3425.3425.3425.341,186
July 31, 202625.6825.5725.5725.6825.541,893
July 27, 202625.5625.4825.4825.5625.481,700
July 23, 202625.4225.3825.3825.4225.3898
July 21, 202625.5825.5225.5225.5825.52184
July 20, 202625.6325.5725.5725.6325.57129
July 16, 202625.625.625.625.625.6452
July 15, 202625.5825.6425.6425.6425.585,246
July 14, 202625.5225.6325.6325.6325.5211,448
July 13, 202625.5725.5525.5525.6325.5511,327
July 10, 202625.6725.6525.6525.6725.61841
July 09, 202625.5925.6125.6125.6125.5526,478
July 08, 202625.5425.5125.5125.5625.512,468
July 07, 202625.6725.6525.6525.6725.65104
July 06, 202625.7125.6825.6825.7225.687,028
July 03, 202625.7525.7125.7125.7525.711,182
July 02, 202625.6925.7425.7425.7525.63346,991
June 29, 202625.7825.7825.7825.7825.76842
June 26, 202625.825.7825.7825.825.78112
June 25, 202625.7425.7625.7625.7625.731,661
June 24, 202625.6325.725.725.725.623,603
June 23, 202625.6625.6625.6625.725.66944
June 22, 202625.725.725.725.725.686,653
June 19, 202625.6825.725.725.725.68356
June 18, 202625.8125.825.825.8125.795,451
June 16, 202625.8725.8825.8825.8825.874,430
June 15, 202625.9125.8825.8825.9125.8890,497
June 12, 202625.7925.8125.8125.8125.779,913
June 11, 202625.725.6925.6925.725.6912,940
June 10, 202625.6425.6725.6725.6925.648,931
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved