26.20
+0.0425(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.22 | 26.2 | 26.2 | 26.22 | 26.14 | 25,396 |
| February 19, 2026 | 26.17 | 26.16 | 26.16 | 26.19 | 26.16 | 2,096 |
| February 18, 2026 | 26.25 | 26.21 | 26.21 | 26.25 | 26.12 | 48,779 |
| February 17, 2026 | 26.29 | 26.24 | 26.24 | 26.29 | 26.24 | 2,814 |
| February 16, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| February 13, 2026 | 26.21 | 26.25 | 26.25 | 26.26 | 26.21 | 8,794 |
| February 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| February 11, 2026 | 26.2 | 26.14 | 26.14 | 26.22 | 26.11 | 7,878 |
| February 10, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| February 09, 2026 | 26.04 | 26.07 | 26.07 | 26.09 | 26 | 13,170 |
| February 06, 2026 | 25.98 | 25.96 | 25.96 | 25.98 | 25.96 | 1,333 |
| February 05, 2026 | 25.95 | 25.94 | 25.94 | 25.95 | 25.94 | 262 |
| February 04, 2026 | 25.86 | 25.91 | 25.91 | 25.91 | 25.86 | 1,951 |
| February 03, 2026 | 26.02 | 25.94 | 25.94 | 26.02 | 25.93 | 10,029 |
| February 02, 2026 | 26.03 | 25.94 | 25.94 | 26.04 | 25.94 | 130,769 |
| January 30, 2026 | 26.45 | 26.44 | 26.44 | 26.48 | 26.44 | 3,229 |
| January 29, 2026 | 26.51 | 26.52 | 26.52 | 26.52 | 26.5 | 2,550 |
| January 28, 2026 | 26.6 | 26.48 | 26.48 | 26.6 | 26.48 | 30,640 |
| January 27, 2026 | 26.39 | 26.5 | 26.5 | 26.5 | 26.39 | 5,436 |
| January 26, 2026 | 26.4 | 26.43 | 26.43 | 26.43 | 26.4 | 1,681 |
| January 23, 2026 | 26.22 | 26.25 | 26.25 | 26.26 | 26.22 | 7,234 |
| January 22, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| January 21, 2026 | 26.13 | 26.15 | 26.15 | 26.17 | 26.13 | 8,821 |
| January 20, 2026 | 26.13 | 26.15 | 26.15 | 26.15 | 26.13 | 316 |
| January 19, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 83,735 |
| January 16, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 67,478 |
| January 15, 2026 | 26.2 | 26.17 | 26.17 | 26.22 | 26.14 | 55,507 |
| January 14, 2026 | 26.16 | 26.21 | 26.21 | 26.21 | 26.16 | 60,855 |
| January 13, 2026 | 26.14 | 26.13 | 26.13 | 26.14 | 26.13 | 554 |
| January 12, 2026 | 26.18 | 26.2 | 26.2 | 26.2 | 26.18 | 672 |
| January 09, 2026 | 26.16 | 26.16 | 26.16 | 26.17 | 26.15 | 114,480 |
| January 08, 2026 | 26.16 | 26.17 | 26.17 | 26.17 | 26.15 | 45,265 |
| January 07, 2026 | 26.21 | 26.22 | 26.22 | 26.23 | 26.2 | 903 |
| January 06, 2026 | 26.14 | 26.13 | 26.13 | 26.2 | 26.13 | 50,902 |
| January 05, 2026 | 26.05 | 26.18 | 26.18 | 26.22 | 26.05 | 13,069 |
| January 02, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| December 31, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| December 30, 2025 | 26.26 | 26.23 | 26.23 | 26.26 | 26.23 | 9,745 |
| December 29, 2025 | 26.31 | 26.25 | 26.25 | 26.31 | 26.21 | 739 |
| December 24, 2025 | 26.2 | 26.23 | 26.23 | 26.24 | 26.15 | 86,960 |
| December 23, 2025 | 26.22 | 26.17 | 26.17 | 26.22 | 26.17 | 710 |
| December 22, 2025 | 26.1 | 26.11 | 26.11 | 26.11 | 26.08 | 6,542 |
| December 19, 2025 | 26.09 | 26.09 | 26.09 | 26.1 | 26.09 | 763 |
| December 18, 2025 | 26.17 | 26.18 | 26.18 | 26.18 | 26.17 | 252 |
| December 17, 2025 | 26.13 | 26.12 | 26.12 | 26.13 | 26.1 | 1,410 |
| December 16, 2025 | 26.17 | 26.16 | 26.16 | 26.17 | 26.16 | 658 |
| December 15, 2025 | 26.03 | 26.1 | 26.1 | 26.16 | 26.03 | 15,243 |
| December 12, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 44,948 |
| December 11, 2025 | 26.11 | 26.17 | 26.17 | 26.17 | 26.11 | 2,730 |
| December 10, 2025 | 26 | 26.05 | 26.05 | 26.05 | 26 | 53,616 |
| December 09, 2025 | 26.02 | 26.01 | 26.01 | 26.03 | 26 | 156,031 |
| December 08, 2025 | 26.11 | 26.01 | 26.01 | 26.11 | 26 | 8,226 |
| December 05, 2025 | 26.12 | 26.06 | 26.06 | 26.12 | 26.06 | 270 |
| December 04, 2025 | 26.14 | 26.11 | 26.11 | 26.14 | 26.11 | 52,482 |
| December 03, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.13 | 10,583 |
| December 02, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.04 | 2,610 |
| December 01, 2025 | 26.14 | 26.08 | 26.08 | 26.14 | 26.08 | 21,121 |
| November 28, 2025 | 26.13 | 26.12 | 26.12 | 26.13 | 26.12 | 4 |
| November 27, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| November 26, 2025 | 26.16 | 26.14 | 26.14 | 26.16 | 26.07 | 16,135 |