State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF (Dist) (GLAG.L) LSE
25.91
+0.115(+0.45%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.91
+0.115(+0.45%)
Currency In USD
If you invested $1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLAG.L) since IPO date, it would be worth $1,013.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $918.62, while $1000 invested 1 year ago would be worth $1,028.38. This corresponds to total returns of 1.31%, -8.14%, 2.84%, respectively, with annualized returns of 0.16%, -1.68%, 2.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.9 | 25.91 | 25.91 | 25.91 | 25.9 | 406 |
| June 01, 2026 | 25.86 | 25.79 | 25.79 | 25.86 | 25.79 | 70,086 |
| May 28, 2026 | 25.79 | 25.87 | 25.87 | 25.87 | 25.79 | 16,248 |
| May 26, 2026 | 25.8 | 25.79 | 25.79 | 25.82 | 25.79 | 15,181 |
| May 22, 2026 | 25.68 | 25.66 | 25.66 | 25.71 | 25.66 | 10,117 |
| May 21, 2026 | 25.67 | 25.61 | 25.61 | 25.67 | 25.61 | 2,965 |
| May 19, 2026 | 25.58 | 25.48 | 25.48 | 25.58 | 25.48 | 10,905 |
| May 18, 2026 | 25.61 | 25.56 | 25.56 | 25.63 | 25.56 | 34,833 |
| May 15, 2026 | 25.67 | 25.59 | 25.59 | 25.67 | 25.59 | 46,600 |
| May 13, 2026 | 25.78 | 25.75 | 25.75 | 25.79 | 25.74 | 9,718 |
| May 12, 2026 | 25.86 | 25.79 | 25.79 | 25.86 | 25.79 | 48,238 |
| May 08, 2026 | 25.9 | 25.99 | 25.99 | 25.99 | 25.9 | 3,350 |
| May 07, 2026 | 25.99 | 25.99 | 25.99 | 26.01 | 25.99 | 34,595 |
| May 06, 2026 | 25.9 | 26.02 | 26.02 | 26.06 | 25.9 | 17,217 |
| May 05, 2026 | 25.8 | 25.8 | 25.8 | 25.82 | 25.79 | 1,114 |
| May 01, 2026 | 25.95 | 25.89 | 25.89 | 25.95 | 25.89 | 350 |
| April 30, 2026 | 25.71 | 25.86 | 25.86 | 25.86 | 25.71 | 1,916 |
| April 29, 2026 | 25.85 | 25.74 | 25.74 | 25.85 | 25.74 | 3,193 |
| April 28, 2026 | 25.75 | 25.82 | 25.82 | 25.82 | 25.75 | 2,213 |
| April 27, 2026 | 25.85 | 25.83 | 25.83 | 25.91 | 25.83 | 45,982 |
| April 24, 2026 | 25.84 | 25.87 | 25.87 | 25.87 | 25.84 | 32,390 |
| April 23, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1,358 |
| April 22, 2026 | 25.96 | 25.92 | 25.92 | 25.96 | 25.92 | 32,679 |
| April 21, 2026 | 25.99 | 25.92 | 25.92 | 25.99 | 25.92 | 860 |
| April 20, 2026 | 25.96 | 26 | 26 | 26 | 25.95 | 6,839 |
| April 16, 2026 | 25.96 | 25.93 | 25.93 | 25.96 | 25.93 | 32,034 |
| April 15, 2026 | 25.98 | 25.94 | 25.94 | 25.98 | 25.91 | 36,190 |
| April 14, 2026 | 25.92 | 25.96 | 25.96 | 25.97 | 25.92 | 42,033 |
| April 13, 2026 | 25.75 | 25.78 | 25.78 | 25.78 | 25.75 | 2,470 |
| April 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.81 | 3,934 |
| April 09, 2026 | 25.83 | 25.82 | 25.82 | 25.83 | 25.79 | 2,775 |
| April 08, 2026 | 25.89 | 25.85 | 25.85 | 25.91 | 25.85 | 1,405 |
| April 07, 2026 | 25.58 | 25.53 | 25.53 | 25.58 | 25.53 | 4 |
| April 02, 2026 | 25.55 | 25.62 | 25.62 | 25.62 | 25.55 | 58 |
| April 01, 2026 | 25.61 | 25.61 | 25.61 | 25.69 | 25.61 | 9,559 |
| March 31, 2026 | -1 | -1 | 25.53 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 25.43 | -1 | -1 | 0 |
| March 27, 2026 | 25.35 | 25.35 | 25.4 | 25.35 | 25.35 | 4,657 |
| March 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| March 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| March 24, 2026 | 25.6 | 25.56 | 25.56 | 25.6 | 25.5 | 61,364 |
| March 23, 2026 | 25.37 | 25.49 | 25.49 | 25.74 | 25.37 | 9,520 |
| March 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| March 19, 2026 | 25.56 | 25.68 | 25.68 | 25.68 | 25.56 | 3,158 |
| March 18, 2026 | 25.73 | 25.69 | 25.69 | 25.73 | 25.64 | 17,391 |
| March 17, 2026 | 25.68 | 25.74 | 25.74 | 25.74 | 25.68 | 1,358 |
| March 16, 2026 | 25.59 | 25.62 | 25.62 | 25.67 | 25.59 | 6,075 |
| March 13, 2026 | 25.59 | 25.54 | 25.54 | 25.63 | 25.54 | 521 |
| March 12, 2026 | 25.76 | 25.66 | 25.66 | 25.76 | 25.66 | 6,337 |
| March 11, 2026 | 25.84 | 25.79 | 25.79 | 25.84 | 25.79 | 60 |
| March 10, 2026 | 26 | 25.98 | 25.98 | 26 | 25.98 | 40 |
| March 09, 2026 | 25.8 | 25.87 | 25.87 | 25.87 | 25.8 | 9,491 |
| March 06, 2026 | 25.83 | 25.88 | 25.88 | 25.88 | 25.83 | 3,166 |
| March 05, 2026 | 25.95 | 25.87 | 25.87 | 25.95 | 25.87 | 4 |
| March 04, 2026 | 25.94 | 26.05 | 26.05 | 26.05 | 25.94 | 1,608 |
| March 03, 2026 | 25.99 | 25.95 | 25.95 | 25.99 | 25.91 | 9,084 |
| March 02, 2026 | 26.24 | 26.1 | 26.1 | 26.24 | 26.06 | 17,205 |
| February 27, 2026 | 26.29 | 26.33 | 26.33 | 26.33 | 26.29 | 1,625 |
| February 26, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1,582 |
| February 25, 2026 | 26.22 | 26.25 | 26.25 | 26.25 | 26.22 | 1,890 |