SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLAG.L) LSE

26.23

+0.065(+0.25%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202526.226.2326.2326.2426.1586,960
December 23, 202526.2226.1726.1726.2226.17710
December 22, 202526.126.1126.1126.1126.086,542
December 19, 202526.0926.0926.0926.126.09763
December 18, 202526.1726.1826.1826.1826.17252
December 17, 202526.1326.1226.1226.1326.11,410
December 16, 202526.1726.1626.1626.1726.16658
December 15, 202526.0326.126.126.1626.0315,243
December 12, 202526.1126.1126.1126.1126.1144,948
December 11, 202526.1126.1726.1726.1726.112,730
December 10, 20252626.0526.0526.052653,616
December 09, 202526.0226.0126.0126.0326156,031
December 08, 202526.1126.0126.0126.11268,226
December 05, 202526.1226.0626.0626.1226.06270
December 04, 202526.1426.1126.1126.1426.1152,482
December 03, 202526.1726.1726.1726.1726.1310,583
December 02, 202526.0526.0526.0526.0526.042,610
December 01, 202526.1426.0826.0826.1426.0821,121
November 28, 202526.1326.1226.1226.1326.124
November 27, 202526.1426.1426.1426.1426.140
November 26, 202526.1626.1426.1426.1626.0716,135
November 25, 202526.0226.1226.1226.1226.0264,376
November 24, 202526.0225.9925.9926.0225.991,120
November 21, 202525.9825.9825.9825.9825.9849,998
November 20, 202525.925.9425.9425.9425.9712
November 19, 202526.0826.0126.0126.0826.01361
November 18, 20252625.9725.972625.97152
November 17, 202526.0226.0226.0226.0226.02768
November 14, 202526.0326.0426.0426.1126.0221,043
November 13, 202526.1526.1326.1326.1526.12758
November 12, 202526.0626.1126.1126.1126.06242
November 11, 202526.1126.1126.1126.1126.110
November 10, 202526.0426.0626.0626.0626.04296
November 07, 202526.0226.0526.0526.0726.023,076
November 06, 202526.0326.0426.0426.0426.0226
November 05, 20252625.9225.9226.0125.9277,962
November 04, 202526.0426.0326.0326.042619,813
November 03, 202526.0526.0326.0326.0526.0349
October 31, 202526.1526.0226.0226.1526.02313
October 30, 202526.2226.1126.1126.2226.1129,242
October 29, 202526.2626.2626.2626.2626.262
October 28, 202526.2626.2826.2826.2826.24104,327
October 27, 202526.1926.2326.2326.2126.1915,947
October 24, 202526.1826.1926.1926.1926.180
October 23, 202526.1426.1826.1826.1826.14458
October 22, 202526.2226.2426.2426.2426.22208
October 21, 202526.2726.2326.2326.2726.2344
October 20, 202526.2426.2826.2826.2826.241,020
October 17, 202526.2226.2426.2426.3126.2271,074
October 16, 202526.2426.2426.2426.2426.240
October 15, 202526.226.2226.2226.2226.1624,029
October 14, 202526.0926.0926.0926.0926.09996
October 13, 202526.0926.0626.0626.0926.055,965
October 10, 20252626.1126.1126.112614,597
October 09, 202525.9425.9725.9726.0625.9425,089
October 08, 202526.0226.0226.0226.0226.020
October 07, 202526.1226.0226.0226.1226.02244
October 06, 202526.1626.0926.0926.1626.032,818
October 03, 202526.226.1926.1926.226.1920
October 02, 202526.226.1726.1726.226.176
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved