State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF (Dist) (GLAG.L) LSE

25.91

+0.115(+0.45%)

Updated at June 02 04:35PM

Currency In USD

GLAG.L Historical Return

If you invested $1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLAG.L) since IPO date, it would be worth $1,013.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $918.62, while $1000 invested 1 year ago would be worth $1,028.38. This corresponds to total returns of 1.31%, -8.14%, 2.84%, respectively, with annualized returns of 0.16%, -1.68%, 2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.925.9125.9125.9125.9406
June 01, 202625.8625.7925.7925.8625.7970,086
May 28, 202625.7925.8725.8725.8725.7916,248
May 26, 202625.825.7925.7925.8225.7915,181
May 22, 202625.6825.6625.6625.7125.6610,117
May 21, 202625.6725.6125.6125.6725.612,965
May 19, 202625.5825.4825.4825.5825.4810,905
May 18, 202625.6125.5625.5625.6325.5634,833
May 15, 202625.6725.5925.5925.6725.5946,600
May 13, 202625.7825.7525.7525.7925.749,718
May 12, 202625.8625.7925.7925.8625.7948,238
May 08, 202625.925.9925.9925.9925.93,350
May 07, 202625.9925.9925.9926.0125.9934,595
May 06, 202625.926.0226.0226.0625.917,217
May 05, 202625.825.825.825.8225.791,114
May 01, 202625.9525.8925.8925.9525.89350
April 30, 202625.7125.8625.8625.8625.711,916
April 29, 202625.8525.7425.7425.8525.743,193
April 28, 202625.7525.8225.8225.8225.752,213
April 27, 202625.8525.8325.8325.9125.8345,982
April 24, 202625.8425.8725.8725.8725.8432,390
April 23, 202625.8825.8825.8825.8825.881,358
April 22, 202625.9625.9225.9225.9625.9232,679
April 21, 202625.9925.9225.9225.9925.92860
April 20, 202625.9626262625.956,839
April 16, 202625.9625.9325.9325.9625.9332,034
April 15, 202625.9825.9425.9425.9825.9136,190
April 14, 202625.9225.9625.9625.9725.9242,033
April 13, 202625.7525.7825.7825.7825.752,470
April 10, 202625.8325.8325.8325.8325.813,934
April 09, 202625.8325.8225.8225.8325.792,775
April 08, 202625.8925.8525.8525.9125.851,405
April 07, 202625.5825.5325.5325.5825.534
April 02, 202625.5525.6225.6225.6225.5558
April 01, 202625.6125.6125.6125.6925.619,559
March 31, 2026-1-125.53-1-10
March 30, 2026-1-125.43-1-10
March 27, 202625.3525.3525.425.3525.354,657
March 26, 202625.4925.4925.4925.4925.490
March 25, 202625.6225.6225.6225.6225.620
March 24, 202625.625.5625.5625.625.561,364
March 23, 202625.3725.4925.4925.7425.379,520
March 20, 202625.5225.5225.5225.5225.520
March 19, 202625.5625.6825.6825.6825.563,158
March 18, 202625.7325.6925.6925.7325.6417,391
March 17, 202625.6825.7425.7425.7425.681,358
March 16, 202625.5925.6225.6225.6725.596,075
March 13, 202625.5925.5425.5425.6325.54521
March 12, 202625.7625.6625.6625.7625.666,337
March 11, 202625.8425.7925.7925.8425.7960
March 10, 20262625.9825.982625.9840
March 09, 202625.825.8725.8725.8725.89,491
March 06, 202625.8325.8825.8825.8825.833,166
March 05, 202625.9525.8725.8725.9525.874
March 04, 202625.9426.0526.0526.0525.941,608
March 03, 202625.9925.9525.9525.9925.919,084
March 02, 202626.2426.126.126.2426.0617,205
February 27, 202626.2926.3326.3326.3326.291,625
February 26, 202626.2626.2626.2626.2626.261,582
February 25, 202626.2226.2526.2526.2526.221,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved