Gland Pharma Limited (GLAND.NS) NSE
2,271.60
-5.3999(-0.24%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
2,271.60
-5.3999(-0.24%)
Currency In INR
If you invested ₹1000 in Gland Pharma Limited (GLAND.NS) since IPO date, it would be worth ₹1,273.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹728.31, while ₹1000 invested 1 year ago would be worth ₹1,442.99. This corresponds to total returns of 27.31%, -27.17%, 44.3%, respectively, with annualized returns of 4.45%, -6.14%, 44.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2,268.9 | 2,277 | 2,277 | 2,337.5 | 2,263.2 | 482,075 |
| June 01, 2026 | 2,278.6 | 2,292.4 | 2,292.4 | 2,356.5 | 2,255.8 | 585,440 |
| May 29, 2026 | 2,315 | 2,250 | 2,250 | 2,337.5 | 2,230 | 218,609 |
| May 27, 2026 | 2,324.1 | 2,313 | 2,313 | 2,354.7 | 2,309.2 | 224,401 |
| May 26, 2026 | 2,339.7 | 2,307.9 | 2,307.9 | 2,354.7 | 2,252.1 | 874,199 |
| May 25, 2026 | 2,369.8 | 2,333.8 | 2,333.8 | 2,396 | 2,321.1 | 506,198 |
| May 22, 2026 | 2,353.5 | 2,334 | 2,334 | 2,363.5 | 2,307.2 | 864,270 |
| May 21, 2026 | 2,230 | 2,331 | 2,331 | 2,370 | 2,230 | 1.02M |
| May 20, 2026 | 2,232.9 | 2,221.8 | 2,221.8 | 2,295.1 | 2,201.9 | 1.18M |
| May 19, 2026 | 2,148 | 2,251.1 | 2,251.1 | 2,273.9 | 2,138.5 | 2.36M |
| May 18, 2026 | 2,122 | 2,156.6 | 2,156.6 | 2,207 | 2,034 | 7.13M |
| May 15, 2026 | 1,910.1 | 1,868.3 | 1,868.3 | 1,950 | 1,853.6 | 141,659 |
| May 14, 2026 | 1,844.2 | 1,898.2 | 1,898.2 | 1,906 | 1,822.2 | 175,119 |
| May 13, 2026 | 1,870 | 1,844.2 | 1,844.2 | 1,872.1 | 1,813 | 100,096 |
| May 12, 2026 | 1,920 | 1,872.1 | 1,872.1 | 1,928 | 1,860.7 | 90,169 |
| May 11, 2026 | 1,910.2 | 1,919.1 | 1,919.1 | 1,953.7 | 1,878.7 | 166,972 |
| May 08, 2026 | 1,870.9 | 1,904.4 | 1,904.4 | 1,922.7 | 1,866.2 | 272,856 |
| May 07, 2026 | 1,811.9 | 1,870.6 | 1,870.6 | 1,882 | 1,811.9 | 243,204 |
| May 06, 2026 | 1,798.2 | 1,811.5 | 1,811.5 | 1,825 | 1,781.8 | 373,841 |
| May 05, 2026 | 1,815.5 | 1,773.3 | 1,773.3 | 1,839 | 1,763.2 | 193,767 |
| May 04, 2026 | 1,750.8 | 1,815.5 | 1,815.5 | 1,827.5 | 1,748 | 104,201 |
| April 30, 2026 | 1,747.5 | 1,750.8 | 1,750.8 | 1,767.3 | 1,728.4 | 221,268 |
| April 29, 2026 | 1,767.8 | 1,739.1 | 1,739.1 | 1,776.3 | 1,735.1 | 37,857 |
| April 28, 2026 | 1,773.1 | 1,760.8 | 1,760.8 | 1,773.1 | 1,745 | 80,936 |
| April 27, 2026 | 1,717.6 | 1,775.5 | 1,775.5 | 1,781.3 | 1,711 | 112,809 |
| April 24, 2026 | 1,791.5 | 1,713.5 | 1,713.5 | 1,798.1 | 1,702.9 | 161,886 |
| April 23, 2026 | 1,786.6 | 1,795.4 | 1,795.4 | 1,832 | 1,782 | 55,694 |
| April 22, 2026 | 1,780 | 1,800.6 | 1,800.6 | 1,818.1 | 1,774 | 91,491 |
| April 21, 2026 | 1,785.6 | 1,781 | 1,781 | 1,792.8 | 1,761.6 | 110,107 |
| April 20, 2026 | 1,796 | 1,794.6 | 1,794.6 | 1,811.9 | 1,763 | 96,620 |
| April 17, 2026 | 1,736 | 1,797.4 | 1,797.4 | 1,811.2 | 1,736 | 142,846 |
| April 16, 2026 | 1,752.7 | 1,735.6 | 1,735.6 | 1,771.1 | 1,720.9 | 276,350 |
| April 15, 2026 | 1,750 | 1,752.7 | 1,752.7 | 1,782.8 | 1,726.5 | 69,421 |
| April 13, 2026 | 1,701.1 | 1,724.3 | 1,724.3 | 1,749 | 1,693.3 | 53,311 |
| April 10, 2026 | 1,745.1 | 1,741.9 | 1,741.9 | 1,771 | 1,732 | 53,183 |
| April 09, 2026 | 1,728.5 | 1,749.1 | 1,749.1 | 1,755.6 | 1,721.8 | 31,364 |
| April 08, 2026 | 1,755 | 1,728.5 | 1,728.5 | 1,755 | 1,706.5 | 40,491 |
| April 07, 2026 | 1,704 | 1,716.4 | 1,716.4 | 1,721.8 | 1,672 | 131,063 |
| April 06, 2026 | 1,712 | 1,700 | 1,700 | 1,736 | 1,665.4 | 63,619 |
| April 02, 2026 | 1,686 | 1,688.6 | 1,688.6 | 1,706.6 | 1,652 | 95,775 |
| April 01, 2026 | 1,701.7 | 1,706 | 1,706 | 1,735 | 1,690.2 | 70,601 |
| March 30, 2026 | 1,719.8 | 1,696.1 | 1,696.1 | 1,719.8 | 1,666.8 | 105,416 |
| March 27, 2026 | 1,700.5 | 1,724.1 | 1,724.1 | 1,790 | 1,680.1 | 90,957 |
| March 25, 2026 | 1,689 | 1,710.5 | 1,710.5 | 1,727 | 1,670.2 | 58,104 |
| March 24, 2026 | 1,630.3 | 1,670.2 | 1,670.2 | 1,679.6 | 1,616.3 | 83,884 |
| March 23, 2026 | 1,627.1 | 1,612.5 | 1,612.5 | 1,627.1 | 1,591.6 | 65,348 |
| March 20, 2026 | -1 | -1 | 1,627.1 | -1 | -1 | 0 |
| March 19, 2026 | 1,651 | 1,596.8 | 1,596.8 | 1,651 | 1,592.8 | 37,796 |
| March 18, 2026 | 1,655 | 1,664.8 | 1,664.8 | 1,705.5 | 1,629.1 | 212,499 |
| March 17, 2026 | 1,633 | 1,633.9 | 1,633.9 | 1,640 | 1,601.3 | 29,953 |
| March 16, 2026 | 1,603.1 | 1,609.2 | 1,609.2 | 1,620 | 1,573.6 | 57,582 |
| March 13, 2026 | 1,640.1 | 1,626.6 | 1,626.6 | 1,656.9 | 1,601.7 | 111,009 |
| March 12, 2026 | 1,669.9 | 1,655.3 | 1,655.3 | 1,699.9 | 1,638.3 | 173,330 |
| March 11, 2026 | 1,673.7 | 1,667 | 1,667 | 1,715 | 1,657.2 | 82,420 |
| March 10, 2026 | 1,700 | 1,688.2 | 1,688.2 | 1,710.9 | 1,672.9 | 64,055 |
| March 09, 2026 | 1,625 | 1,677.5 | 1,677.5 | 1,684.4 | 1,615.1 | 61,272 |
| March 06, 2026 | 1,714.9 | 1,669 | 1,669 | 1,724.9 | 1,664.1 | 84,374 |
| March 05, 2026 | 1,711 | 1,706.4 | 1,706.4 | 1,732.9 | 1,688 | 79,635 |
| March 04, 2026 | -1 | -1 | 1,708.4 | -1 | -1 | 0 |
| March 02, 2026 | 1,780 | 1,794.8 | 1,794.8 | 1,802.1 | 1,752.8 | 65,283 |