Gland Pharma Limited (GLAND.NS) NSE

Currency In INR

AD

GLAND.NS Historical Return

If you invested ₹1000 in Gland Pharma Limited (GLAND.NS) since IPO date, it would be worth ₹1,275.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹728.87, while ₹1000 invested 1 year ago would be worth ₹1,316.61. This corresponds to total returns of 27.53%, -27.11%, 31.66%, respectively, with annualized returns of 4.44%, -6.13%, 31.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLAND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,1802,186.72,186.72,2242,179.9534,501
June 19, 20262,2092,1992,1992,229.52,185287,607
June 18, 20262,2002,202.22,202.22,269.92,193.81.01M
June 17, 20262,199.82,197.62,197.62,210.32,167.8847,424
June 16, 20262,2182,178.72,178.72,230.82,168509,814
June 15, 20262,313.22,213.12,213.12,313.22,190555,244
June 12, 20262,311.52,262.22,262.22,3542,250695,584
June 11, 20262,2432,306.52,306.52,3952,215.42.42M
June 10, 20262,2992,267.82,267.82,341.52,250320,379
June 09, 20262,2572,288.52,288.52,314.92,256.9521,987
June 08, 20262,269.12,247.82,247.82,3362,237473,778
June 05, 20262,232.82,2732,2732,288.32,196494,431
June 04, 20262,221.22,219.52,219.52,276.72,212204,659
June 03, 20262,2772,232.32,232.32,305.92,222255,715
June 02, 20262,268.92,2772,2772,337.52,263.2482,075
June 01, 20262,278.62,292.42,292.42,356.52,255.8585,440
May 29, 20262,3152,2502,2502,337.52,230218,609
May 27, 20262,324.12,3132,3132,354.72,309.2224,401
May 26, 20262,339.72,307.92,307.92,354.72,252.1874,199
May 25, 20262,369.82,333.82,333.82,3962,321.1506,198
May 22, 20262,353.52,3342,3342,363.52,307.2864,270
May 21, 20262,2302,3312,3312,3702,2301.02M
May 20, 20262,232.92,221.82,221.82,295.12,201.91.18M
May 19, 20262,1482,251.12,251.12,273.92,138.52.36M
May 18, 20262,1222,156.62,156.62,2072,0347.13M
May 15, 20261,910.11,868.31,868.31,9501,853.6141,659
May 14, 20261,844.21,898.21,898.21,9061,822.2175,119
May 13, 20261,8701,844.21,844.21,872.11,813100,096
May 12, 20261,9201,872.11,872.11,9281,860.790,169
May 11, 20261,910.21,919.11,919.11,953.71,878.7166,972
May 08, 20261,870.91,904.41,904.41,922.71,866.2272,856
May 07, 20261,811.91,870.61,870.61,8821,811.9243,204
May 06, 20261,798.21,811.51,811.51,8251,781.8373,841
May 05, 20261,815.51,773.31,773.31,8391,763.2193,767
May 04, 20261,750.81,815.51,815.51,827.51,748104,201
April 30, 20261,747.51,750.81,750.81,767.31,728.4221,268
April 29, 20261,767.81,739.11,739.11,776.31,735.137,857
April 28, 20261,773.11,760.81,760.81,773.11,74580,936
April 27, 20261,717.61,775.51,775.51,781.31,711112,809
April 24, 20261,791.51,713.51,713.51,798.11,702.9161,886
April 23, 20261,786.61,795.41,795.41,8321,78255,694
April 22, 20261,7801,800.61,800.61,818.11,77491,491
April 21, 20261,785.61,7811,7811,792.81,761.6110,107
April 20, 20261,7961,794.61,794.61,811.91,76396,620
April 17, 20261,7361,797.41,797.41,811.21,736142,846
April 16, 20261,752.71,735.61,735.61,771.11,720.9276,350
April 15, 20261,7501,752.71,752.71,782.81,726.569,421
April 13, 20261,701.11,724.31,724.31,7491,693.353,311
April 10, 20261,745.11,741.91,741.91,7711,73253,183
April 09, 20261,728.51,749.11,749.11,755.61,721.831,364
April 08, 20261,7551,728.51,728.51,7551,706.540,491
April 07, 20261,7041,716.41,716.41,721.81,672131,063
April 06, 20261,7121,7001,7001,7361,665.463,619
April 02, 20261,6861,688.61,688.61,706.61,65295,775
April 01, 20261,701.71,7061,7061,7351,690.270,601
March 30, 20261,719.81,696.11,696.11,719.81,666.8105,416
March 27, 20261,700.51,724.11,724.11,7901,680.190,957
March 25, 20261,6891,710.51,710.51,7271,670.258,104
March 24, 20261,630.31,670.21,670.21,679.61,616.383,884
March 23, 20261,627.11,612.51,612.51,627.11,591.665,348
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved