Gland Pharma Limited (GLAND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Gland Pharma Limited (GLAND.NS) since IPO date, it would be worth ₹1,275.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹728.87, while ₹1000 invested 1 year ago would be worth ₹1,316.61. This corresponds to total returns of 27.53%, -27.11%, 31.66%, respectively, with annualized returns of 4.44%, -6.13%, 31.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2,180 | 2,186.7 | 2,186.7 | 2,224 | 2,179.9 | 534,501 |
| June 19, 2026 | 2,209 | 2,199 | 2,199 | 2,229.5 | 2,185 | 287,607 |
| June 18, 2026 | 2,200 | 2,202.2 | 2,202.2 | 2,269.9 | 2,193.8 | 1.01M |
| June 17, 2026 | 2,199.8 | 2,197.6 | 2,197.6 | 2,210.3 | 2,167.8 | 847,424 |
| June 16, 2026 | 2,218 | 2,178.7 | 2,178.7 | 2,230.8 | 2,168 | 509,814 |
| June 15, 2026 | 2,313.2 | 2,213.1 | 2,213.1 | 2,313.2 | 2,190 | 555,244 |
| June 12, 2026 | 2,311.5 | 2,262.2 | 2,262.2 | 2,354 | 2,250 | 695,584 |
| June 11, 2026 | 2,243 | 2,306.5 | 2,306.5 | 2,395 | 2,215.4 | 2.42M |
| June 10, 2026 | 2,299 | 2,267.8 | 2,267.8 | 2,341.5 | 2,250 | 320,379 |
| June 09, 2026 | 2,257 | 2,288.5 | 2,288.5 | 2,314.9 | 2,256.9 | 521,987 |
| June 08, 2026 | 2,269.1 | 2,247.8 | 2,247.8 | 2,336 | 2,237 | 473,778 |
| June 05, 2026 | 2,232.8 | 2,273 | 2,273 | 2,288.3 | 2,196 | 494,431 |
| June 04, 2026 | 2,221.2 | 2,219.5 | 2,219.5 | 2,276.7 | 2,212 | 204,659 |
| June 03, 2026 | 2,277 | 2,232.3 | 2,232.3 | 2,305.9 | 2,222 | 255,715 |
| June 02, 2026 | 2,268.9 | 2,277 | 2,277 | 2,337.5 | 2,263.2 | 482,075 |
| June 01, 2026 | 2,278.6 | 2,292.4 | 2,292.4 | 2,356.5 | 2,255.8 | 585,440 |
| May 29, 2026 | 2,315 | 2,250 | 2,250 | 2,337.5 | 2,230 | 218,609 |
| May 27, 2026 | 2,324.1 | 2,313 | 2,313 | 2,354.7 | 2,309.2 | 224,401 |
| May 26, 2026 | 2,339.7 | 2,307.9 | 2,307.9 | 2,354.7 | 2,252.1 | 874,199 |
| May 25, 2026 | 2,369.8 | 2,333.8 | 2,333.8 | 2,396 | 2,321.1 | 506,198 |
| May 22, 2026 | 2,353.5 | 2,334 | 2,334 | 2,363.5 | 2,307.2 | 864,270 |
| May 21, 2026 | 2,230 | 2,331 | 2,331 | 2,370 | 2,230 | 1.02M |
| May 20, 2026 | 2,232.9 | 2,221.8 | 2,221.8 | 2,295.1 | 2,201.9 | 1.18M |
| May 19, 2026 | 2,148 | 2,251.1 | 2,251.1 | 2,273.9 | 2,138.5 | 2.36M |
| May 18, 2026 | 2,122 | 2,156.6 | 2,156.6 | 2,207 | 2,034 | 7.13M |
| May 15, 2026 | 1,910.1 | 1,868.3 | 1,868.3 | 1,950 | 1,853.6 | 141,659 |
| May 14, 2026 | 1,844.2 | 1,898.2 | 1,898.2 | 1,906 | 1,822.2 | 175,119 |
| May 13, 2026 | 1,870 | 1,844.2 | 1,844.2 | 1,872.1 | 1,813 | 100,096 |
| May 12, 2026 | 1,920 | 1,872.1 | 1,872.1 | 1,928 | 1,860.7 | 90,169 |
| May 11, 2026 | 1,910.2 | 1,919.1 | 1,919.1 | 1,953.7 | 1,878.7 | 166,972 |
| May 08, 2026 | 1,870.9 | 1,904.4 | 1,904.4 | 1,922.7 | 1,866.2 | 272,856 |
| May 07, 2026 | 1,811.9 | 1,870.6 | 1,870.6 | 1,882 | 1,811.9 | 243,204 |
| May 06, 2026 | 1,798.2 | 1,811.5 | 1,811.5 | 1,825 | 1,781.8 | 373,841 |
| May 05, 2026 | 1,815.5 | 1,773.3 | 1,773.3 | 1,839 | 1,763.2 | 193,767 |
| May 04, 2026 | 1,750.8 | 1,815.5 | 1,815.5 | 1,827.5 | 1,748 | 104,201 |
| April 30, 2026 | 1,747.5 | 1,750.8 | 1,750.8 | 1,767.3 | 1,728.4 | 221,268 |
| April 29, 2026 | 1,767.8 | 1,739.1 | 1,739.1 | 1,776.3 | 1,735.1 | 37,857 |
| April 28, 2026 | 1,773.1 | 1,760.8 | 1,760.8 | 1,773.1 | 1,745 | 80,936 |
| April 27, 2026 | 1,717.6 | 1,775.5 | 1,775.5 | 1,781.3 | 1,711 | 112,809 |
| April 24, 2026 | 1,791.5 | 1,713.5 | 1,713.5 | 1,798.1 | 1,702.9 | 161,886 |
| April 23, 2026 | 1,786.6 | 1,795.4 | 1,795.4 | 1,832 | 1,782 | 55,694 |
| April 22, 2026 | 1,780 | 1,800.6 | 1,800.6 | 1,818.1 | 1,774 | 91,491 |
| April 21, 2026 | 1,785.6 | 1,781 | 1,781 | 1,792.8 | 1,761.6 | 110,107 |
| April 20, 2026 | 1,796 | 1,794.6 | 1,794.6 | 1,811.9 | 1,763 | 96,620 |
| April 17, 2026 | 1,736 | 1,797.4 | 1,797.4 | 1,811.2 | 1,736 | 142,846 |
| April 16, 2026 | 1,752.7 | 1,735.6 | 1,735.6 | 1,771.1 | 1,720.9 | 276,350 |
| April 15, 2026 | 1,750 | 1,752.7 | 1,752.7 | 1,782.8 | 1,726.5 | 69,421 |
| April 13, 2026 | 1,701.1 | 1,724.3 | 1,724.3 | 1,749 | 1,693.3 | 53,311 |
| April 10, 2026 | 1,745.1 | 1,741.9 | 1,741.9 | 1,771 | 1,732 | 53,183 |
| April 09, 2026 | 1,728.5 | 1,749.1 | 1,749.1 | 1,755.6 | 1,721.8 | 31,364 |
| April 08, 2026 | 1,755 | 1,728.5 | 1,728.5 | 1,755 | 1,706.5 | 40,491 |
| April 07, 2026 | 1,704 | 1,716.4 | 1,716.4 | 1,721.8 | 1,672 | 131,063 |
| April 06, 2026 | 1,712 | 1,700 | 1,700 | 1,736 | 1,665.4 | 63,619 |
| April 02, 2026 | 1,686 | 1,688.6 | 1,688.6 | 1,706.6 | 1,652 | 95,775 |
| April 01, 2026 | 1,701.7 | 1,706 | 1,706 | 1,735 | 1,690.2 | 70,601 |
| March 30, 2026 | 1,719.8 | 1,696.1 | 1,696.1 | 1,719.8 | 1,666.8 | 105,416 |
| March 27, 2026 | 1,700.5 | 1,724.1 | 1,724.1 | 1,790 | 1,680.1 | 90,957 |
| March 25, 2026 | 1,689 | 1,710.5 | 1,710.5 | 1,727 | 1,670.2 | 58,104 |
| March 24, 2026 | 1,630.3 | 1,670.2 | 1,670.2 | 1,679.6 | 1,616.3 | 83,884 |
| March 23, 2026 | 1,627.1 | 1,612.5 | 1,612.5 | 1,627.1 | 1,591.6 | 65,348 |