Gland Pharma Limited (GLAND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Gland Pharma Limited (GLAND.NS) since IPO date, it would be worth ₹1,597.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹786.87, while ₹1000 invested 1 year ago would be worth ₹1,475.29. This corresponds to total returns of 59.75%, -21.31%, 47.53%, respectively, with annualized returns of 8.23%, -4.68%, 47.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,005.1 | 2,935 | 2,935 | 3,028.3 | 2,839.6 | 1.2M |
| October 19, 2026 | 3,046.1 | 3,019.8 | 3,019.8 | 3,075.1 | 3,002.8 | 167,127 |
| October 16, 2026 | 3,096.9 | 3,043.4 | 3,043.4 | 3,096.9 | 3,004.3 | 165,158 |
| October 15, 2026 | 3,040.2 | 3,066.3 | 3,066.3 | 3,076.9 | 3,000.1 | 156,235 |
| October 14, 2026 | 3,099 | 3,052.3 | 3,052.3 | 3,105 | 3,042 | 178,938 |
| October 13, 2026 | 3,078.4 | 3,091.1 | 3,091.1 | 3,105 | 3,040 | 207,516 |
| October 12, 2026 | 3,070 | 3,078.4 | 3,078.4 | 3,095.9 | 3,025 | 215,556 |
| October 09, 2026 | 3,059.1 | 3,061.8 | 3,061.8 | 3,121.9 | 3,008.2 | 181,216 |
| October 08, 2026 | 3,162 | 3,079.1 | 3,079.1 | 3,170.5 | 3,049.5 | 495,007 |
| October 07, 2026 | 3,026 | 3,150.6 | 3,150.6 | 3,171 | 3,019 | 1.34M |
| October 06, 2026 | 2,921.1 | 3,006.1 | 3,006.1 | 3,019.8 | 2,898.1 | 373,540 |
| October 05, 2026 | 2,890 | 2,911.5 | 2,911.5 | 2,920 | 2,863.1 | 248,980 |
| October 01, 2026 | 2,876 | 2,874.4 | 2,874.4 | 2,929.8 | 2,841.1 | 327,790 |
| September 30, 2026 | 2,990 | 2,899.4 | 2,899.4 | 3,007.7 | 2,872 | 528,537 |
| September 29, 2026 | 2,896.6 | 2,989.7 | 2,989.7 | 3,024 | 2,896.6 | 876,916 |
| September 28, 2026 | 2,910 | 2,896 | 2,896 | 2,928 | 2,884.2 | 223,665 |
| September 25, 2026 | 2,885 | 2,917.2 | 2,917.2 | 2,927 | 2,882 | 124,325 |
| September 24, 2026 | 2,896 | 2,897.4 | 2,897.4 | 2,933.2 | 2,875.1 | 327,310 |
| September 23, 2026 | 2,913 | 2,910.2 | 2,910.2 | 2,938.8 | 2,888.1 | 160,047 |
| September 22, 2026 | 2,944.9 | 2,916.6 | 2,916.6 | 2,968.4 | 2,900 | 124,161 |
| September 21, 2026 | 2,965 | 2,940.2 | 2,940.2 | 3,008 | 2,916.2 | 279,128 |
| September 18, 2026 | 2,907.2 | 2,961.9 | 2,961.9 | 2,978 | 2,904 | 492,427 |
| September 17, 2026 | 2,827.9 | 2,907.8 | 2,907.8 | 2,941.1 | 2,820.1 | 679,310 |
| September 16, 2026 | 2,877 | 2,826.6 | 2,826.6 | 2,914.2 | 2,792.4 | 749,035 |
| September 15, 2026 | 2,930 | 2,895.5 | 2,895.5 | 2,940 | 2,856.9 | 498,071 |
| September 11, 2026 | 2,940 | 2,922.3 | 2,922.3 | 2,950.1 | 2,882 | 389,040 |
| September 10, 2026 | 3,031 | 2,946.9 | 2,946.9 | 3,031 | 2,918.9 | 368,839 |
| September 09, 2026 | 2,959.3 | 3,026.2 | 3,026.2 | 3,033.9 | 2,938.6 | 1.56M |
| September 08, 2026 | 2,979.9 | 2,959.3 | 2,959.3 | 2,979.9 | 2,901.9 | 709,554 |
| September 07, 2026 | 2,929.6 | 2,974.3 | 2,974.3 | 3,042 | 2,916.9 | 1.03M |
| September 04, 2026 | 2,915 | 2,932.4 | 2,932.4 | 2,969 | 2,851.1 | 2.98M |
| September 03, 2026 | 2,870 | 2,907.9 | 2,907.9 | 2,948 | 2,847.6 | 189,332 |
| September 02, 2026 | 2,915 | 2,868.4 | 2,868.4 | 2,930 | 2,803 | 556,502 |
| September 01, 2026 | 2,885.7 | 2,875 | 2,875 | 2,928.6 | 2,859.3 | 257,559 |
| August 31, 2026 | 2,885 | 2,885.8 | 2,885.8 | 2,913.8 | 2,845.8 | 371,039 |
| August 28, 2026 | 2,873.5 | 2,888 | 2,888 | 2,900 | 2,852.1 | 165,199 |
| August 27, 2026 | 2,912.9 | 2,873.5 | 2,873.5 | 2,924.4 | 2,855.6 | 129,707 |
| August 26, 2026 | 2,838.7 | 2,903.2 | 2,903.2 | 2,915 | 2,831.4 | 360,874 |
| August 25, 2026 | 2,810.9 | 2,824.6 | 2,824.6 | 2,835.9 | 2,776.1 | 139,251 |
| August 24, 2026 | 2,825 | 2,801.6 | 2,801.6 | 2,880 | 2,791 | 517,529 |
| August 21, 2026 | 2,844.8 | 2,819.3 | 2,819.3 | 2,877.9 | 2,792 | 244,651 |
| August 20, 2026 | 2,857.8 | 2,820 | 2,820 | 2,869.8 | 2,811 | 563,362 |
| August 19, 2026 | 2,852.9 | 2,841.3 | 2,841.3 | 2,881.4 | 2,827.5 | 254,909 |
| August 18, 2026 | 2,904 | 2,858.6 | 2,858.6 | 2,925 | 2,850 | 488,599 |
| August 17, 2026 | 2,986 | 2,910.2 | 2,910.2 | 2,993.3 | 2,859.7 | 372,425 |
| August 14, 2026 | 2,950.4 | 2,970.2 | 2,970.2 | 3,039.8 | 2,946.6 | 789,574 |
| August 13, 2026 | 2,891.1 | 2,967.6 | 2,967.6 | 2,975 | 2,825.5 | 793,051 |
| August 12, 2026 | 2,924 | 2,891.2 | 2,891.2 | 2,949.9 | 2,860 | 732,473 |
| August 11, 2026 | 2,845.5 | 2,924.4 | 2,924.4 | 2,988.4 | 2,808 | 8.76M |
| August 10, 2026 | 2,632 | 2,667.3 | 2,667.3 | 2,685 | 2,610.1 | 720,852 |
| August 07, 2026 | 2,601 | 2,601 | 2,601 | 2,619.9 | 2,570 | 317,731 |
| August 06, 2026 | 2,570 | 2,608.3 | 2,608.3 | 2,626.4 | 2,557 | 503,247 |
| August 05, 2026 | 2,587.5 | 2,545.1 | 2,545.1 | 2,595.7 | 2,531.1 | 299,939 |
| August 04, 2026 | 2,579.2 | 2,583.1 | 2,583.1 | 2,634.3 | 2,561.1 | 765,517 |
| August 03, 2026 | 2,505.6 | 2,579.2 | 2,579.2 | 2,585 | 2,494.1 | 502,554 |
| July 31, 2026 | 2,525.3 | 2,502.9 | 2,502.9 | 2,535.9 | 2,500 | 266,828 |
| July 30, 2026 | 2,565 | 2,517 | 2,517 | 2,586 | 2,493 | 745,911 |
| July 29, 2026 | 2,428.7 | 2,543.7 | 2,543.7 | 2,550 | 2,428.7 | 841,631 |
| July 28, 2026 | 2,429 | 2,428.3 | 2,428.3 | 2,459.9 | 2,408.8 | 142,916 |
| July 27, 2026 | 2,381.3 | 2,427.1 | 2,427.1 | 2,430.1 | 2,376.1 | 300,643 |