Gland Pharma Limited (GLAND.NS) NSE

Currency In INR

AD

GLAND.NS Historical Return

If you invested ₹1000 in Gland Pharma Limited (GLAND.NS) since IPO date, it would be worth ₹1,637.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹782.14, while ₹1000 invested 1 year ago would be worth ₹1,445.82. This corresponds to total returns of 63.77%, -21.79%, 44.58%, respectively, with annualized returns of 8.85%, -4.8%, 44.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLAND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,9402,922.32,922.32,950.12,882389,040
September 10, 20263,0312,946.92,946.93,0312,918.9368,839
September 09, 20262,959.33,026.23,026.23,033.92,938.61.56M
September 08, 20262,979.92,959.32,959.32,979.92,901.9709,554
September 07, 20262,929.62,974.32,974.33,0422,916.91.03M
September 04, 20262,9152,932.42,932.42,9692,851.12.98M
September 03, 20262,8702,907.92,907.92,9482,847.6189,332
September 02, 20262,9152,868.42,868.42,9302,803556,502
September 01, 20262,885.72,8752,8752,928.62,859.3257,559
August 31, 20262,8852,885.82,885.82,913.82,845.8371,039
August 28, 20262,873.52,8882,8882,9002,852.1165,199
August 27, 20262,912.92,873.52,873.52,924.42,855.6129,707
August 26, 20262,838.72,903.22,903.22,9152,831.4360,874
August 25, 20262,810.92,824.62,824.62,835.92,776.1139,251
August 24, 20262,8252,801.62,801.62,8802,791517,529
August 21, 20262,844.82,819.32,819.32,877.92,792244,651
August 20, 20262,857.82,8202,8202,869.82,811563,362
August 19, 20262,852.92,841.32,841.32,881.42,827.5254,909
August 18, 20262,9042,858.62,858.62,9252,850488,599
August 17, 20262,9862,910.22,910.22,993.32,859.7372,425
August 14, 20262,950.42,970.22,970.23,039.82,946.6789,574
August 13, 20262,891.12,967.62,967.62,9752,825.5793,051
August 12, 20262,9242,891.22,891.22,949.92,860732,473
August 11, 20262,845.52,924.42,924.42,988.42,8088.76M
August 10, 20262,6322,667.32,667.32,6852,610.1720,852
August 07, 20262,6012,6012,6012,619.92,570317,731
August 06, 20262,5702,608.32,608.32,626.42,557503,247
August 05, 20262,587.52,545.12,545.12,595.72,531.1299,939
August 04, 20262,579.22,583.12,583.12,634.32,561.1765,517
August 03, 20262,505.62,579.22,579.22,5852,494.1502,554
July 31, 20262,525.32,502.92,502.92,535.92,500266,828
July 30, 20262,5652,5172,5172,5862,493745,911
July 29, 20262,428.72,543.72,543.72,5502,428.7841,631
July 28, 20262,4292,428.32,428.32,459.92,408.8142,916
July 27, 20262,381.32,427.12,427.12,430.12,376.1300,643
July 24, 20262,3792,379.82,379.82,4152,366.2156,550
July 23, 20262,438.62,377.72,377.72,439.12,360197,935
July 22, 20262,4652,439.12,439.12,4652,351.1671,248
July 21, 20262,4762,482.42,482.42,497.92,417.4210,865
July 20, 20262,449.92,459.12,459.12,4922,445324,971
July 17, 20262,529.42,4492,4492,5392,435326,965
July 16, 20262,5092,529.42,529.42,564.82,482.6809,358
July 15, 20262,5002,465.12,465.12,524.82,451.6325,204
July 14, 20262,461.12,488.32,488.32,514.62,457492,167
July 13, 20262,4762,461.22,461.22,506.42,416.4611,673
July 10, 20262,473.92,479.42,479.42,526.92,451329,308
July 09, 20262,4882,469.52,469.52,5222,462.2359,295
July 08, 20262,5502,495.82,495.82,573.52,449.91.02M
July 07, 20262,484.32,5502,5502,562.92,463.31.12M
July 06, 20262,4792,463.22,463.22,4902,428.2533,513
July 03, 20262,4692,462.32,462.32,524.62,445.2525,087
July 02, 20262,474.82,446.22,446.22,483.52,432.1459,485
July 01, 20262,4952,465.22,465.22,504.12,425541,571
June 30, 20262,3902,4952,4952,528.32,384.82.3M
June 29, 20262,3102,3732,3732,3812,299.2744,420
June 25, 20262,3472,314.82,314.82,369.52,303.2562,770
June 24, 20262,3002,326.22,326.22,3482,287.9949,158
June 23, 20262,193.32,298.22,298.22,3072,1852.1M
June 22, 20262,1802,186.72,186.72,2242,179.9534,501
June 19, 20262,2092,1992,1992,229.52,185287,607
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved