SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc - GLAU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	30.28	30.2	30.2	30.28	30.2	52,931
August 15, 2025	30.24	30.24	30.24	30.24	30.24	0
August 14, 2025	30.39	30.29	30.29	30.4	30.29	2,983
August 13, 2025	30.37	30.37	30.37	30.37	30.37	0
August 12, 2025	30.29	30.25	30.25	30.29	30.25	400
August 11, 2025	30.29	30.29	30.29	30.29	30.29	0
August 08, 2025	30.28	30.28	30.28	30.28	30.28	0
August 07, 2025	30.39	30.37	30.37	30.39	30.35	1,347
August 06, 2025	30.31	30.32	30.32	30.32	30.31	386
August 05, 2025	30.35	30.35	30.35	30.35	30.35	0
August 04, 2025	30.32	30.32	30.32	30.32	30.32	0
August 01, 2025	30.73	30.77	30.77	30.77	30.73	126
July 31, 2025	30.65	30.65	30.65	30.65	30.65	0
July 30, 2025	30.68	30.64	30.64	30.68	30.64	279
July 29, 2025	30.63	30.63	30.63	30.63	30.63	0
July 28, 2025	30.57	30.57	30.57	30.57	30.57	0
July 25, 2025	30.5	30.57	30.57	30.57	30.5	134
July 24, 2025	30.58	30.58	30.58	30.58	30.57	1,495
July 23, 2025	30.59	30.61	30.61	30.61	30.59	326
July 22, 2025	30.66	30.66	30.66	30.66	30.66	0
July 21, 2025	30.6	30.64	30.64	30.64	30.6	270
July 18, 2025	30.52	30.55	30.55	30.55	30.52	1,104
July 17, 2025	30.49	30.5	30.5	30.51	30.47	3,524
July 16, 2025	30.46	30.46	30.46	30.46	30.46	0
July 15, 2025	30.54	30.45	30.45	30.54	30.45	9,155
July 14, 2025	30.48	30.48	30.48	30.48	30.48	0
July 11, 2025	30.55	30.51	30.51	30.55	30.51	444
July 10, 2025	30.6	30.59	30.59	30.61	30.59	733
July 09, 2025	30.52	30.55	30.55	30.55	30.52	455
July 08, 2025	30.51	30.52	30.52	30.53	30.51	421
July 07, 2025	30.62	30.57	30.57	30.62	30.57	9,674
July 04, 2025	30.65	30.65	30.65	30.65	30.65	0
July 03, 2025	30.64	30.64	30.64	30.64	30.64	0
July 02, 2025	30.67	30.64	30.64	30.67	30.64	406
July 01, 2025	30.72	30.67	30.67	30.76	30.67	575
June 30, 2025	30.64	30.64	30.64	30.64	30.64	0
June 27, 2025	30.65	30.61	30.61	30.65	30.61	664
June 26, 2025	30.62	30.62	30.62	30.62	30.62	0
June 25, 2025	30.62	30.59	30.59	30.62	30.59	124,265
June 24, 2025	30.6	30.6	30.6	30.6	30.6	0
June 23, 2025	30.57	30.57	30.57	30.57	30.57	7,330
June 20, 2025	30.52	30.5	30.5	30.52	30.5	523
June 19, 2025	30.46	30.49	30.49	30.5	30.46	35,268
June 18, 2025	30.5	30.5	30.5	30.5	30.46	24
June 17, 2025	30.46	30.45	30.45	30.49	30.45	10,395
June 16, 2025	30.46	30.46	30.46	30.46	30.46	0
June 13, 2025	30.45	30.45	30.45	30.45	30.45	0
June 12, 2025	30.53	30.51	30.51	30.53	30.51	22,794
June 11, 2025	30.42	30.42	30.42	30.42	30.42	0
June 10, 2025	30.39	30.38	30.38	30.39	30.38	277
June 09, 2025	30.35	30.31	30.31	30.35	30.29	843
June 06, 2025	30.46	30.35	30.35	30.46	30.34	4,522
June 05, 2025	30.42	30.36	30.36	30.42	30.36	677
June 04, 2025	30.35	30.43	30.43	30.43	30.35	411
June 03, 2025	30.36	30.34	30.34	30.36	30.34	1,860
June 02, 2025	30.34	30.34	30.34	30.34	30.34	0
May 30, 2025	30.36	30.36	30.36	30.36	30.36	0
May 29, 2025	30.3	30.34	30.34	30.34	30.23	510
May 28, 2025	30.27	30.27	30.27	30.27	30.27	0
May 27, 2025	30.29	30.29	30.29	30.29	30.29	0

SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLAU.L) LSE