SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc - GLAU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	30.83	30.83	30.83	30.83	30.83	616
January 12, 2026	30.84	30.87	30.87	30.87	30.82	1,101
January 09, 2026	30.83	30.83	30.83	30.83	30.83	0
January 08, 2026	30.8	30.8	30.8	30.8	30.8	0
January 07, 2026	30.83	30.83	30.83	30.83	30.83	0
January 06, 2026	30.75	30.76	30.76	30.78	30.75	3,431
January 05, 2026	30.76	30.78	30.78	30.78	30.76	9,162
January 02, 2026	30.74	30.74	30.74	30.74	30.74	0
December 31, 2025	30.86	30.87	30.87	30.87	30.86	306
December 30, 2025	30.8	30.78	30.78	30.8	30.78	4,288
December 29, 2025	30.83	30.8	30.8	30.83	30.8	374
December 24, 2025	30.81	30.74	30.74	30.81	30.74	1,311
December 23, 2025	30.76	30.73	30.73	30.76	30.73	8,046
December 22, 2025	30.7	30.7	30.7	30.7	30.7	0
December 19, 2025	30.72	30.72	30.72	30.72	30.72	4,076
December 18, 2025	30.78	30.78	30.78	30.78	30.78	1,000
December 17, 2025	30.72	30.69	30.69	30.72	30.69	172
December 16, 2025	30.71	30.71	30.71	30.71	30.71	0
December 15, 2025	30.7	30.69	30.69	30.73	30.69	1,532
December 12, 2025	30.68	30.66	30.66	30.68	30.66	322
December 11, 2025	30.74	30.74	30.74	30.74	30.74	0
December 10, 2025	30.69	30.69	30.69	30.69	30.69	0
December 09, 2025	30.67	30.67	30.67	30.67	30.67	3,668
December 08, 2025	30.65	30.65	30.65	30.65	30.65	0
December 05, 2025	30.71	30.71	30.71	30.71	30.71	0
December 04, 2025	30.76	30.77	30.77	30.77	30.76	354
December 03, 2025	30.81	30.78	30.78	30.81	30.77	1,734
December 02, 2025	30.76	30.76	30.76	30.76	30.76	0
December 01, 2025	30.74	30.74	30.74	30.74	30.74	0
November 28, 2025	30.82	30.82	30.82	30.82	30.82	0
November 27, 2025	30.87	30.86	30.86	30.87	30.86	6,384
November 26, 2025	30.84	30.84	30.84	30.84	30.84	0
November 25, 2025	30.84	30.84	30.84	30.84	30.84	0
November 24, 2025	30.81	30.78	30.78	30.81	30.78	376
November 21, 2025	30.68	30.75	30.75	30.78	30.68	12,307
November 20, 2025	30.68	30.72	30.72	30.72	30.68	324
November 19, 2025	30.71	30.71	30.71	30.71	30.71	0
November 18, 2025	30.73	30.73	30.73	30.73	30.73	0
November 17, 2025	30.79	30.72	30.72	30.79	30.72	2
November 14, 2025	30.72	30.72	30.72	30.72	30.72	0
November 13, 2025	30.84	30.79	30.79	30.84	30.77	1,678
November 12, 2025	30.82	30.84	30.84	30.84	30.82	560
November 11, 2025	30.8	30.8	30.8	30.82	30.75	359
November 10, 2025	30.75	30.75	30.75	30.75	30.75	0
November 07, 2025	30.75	30.77	30.77	30.77	30.75	7,612
November 06, 2025	30.74	30.77	30.77	30.79	30.74	690
November 05, 2025	30.74	30.72	30.72	30.74	30.72	795
November 04, 2025	30.79	30.78	30.78	30.79	30.78	722
November 03, 2025	30.77	30.77	30.77	30.77	30.77	0
October 31, 2025	30.79	30.79	30.79	30.79	30.79	492
October 30, 2025	30.82	30.82	30.82	30.82	30.82	0
October 29, 2025	30.89	30.89	30.89	30.89	30.89	0
October 28, 2025	30.91	30.89	30.89	30.91	30.89	5,894
October 27, 2025	30.73	30.86	30.86	30.86	30.73	2
October 24, 2025	30.87	30.83	30.83	30.87	30.83	2,895
October 23, 2025	30.85	30.85	30.85	30.85	30.85	0
October 22, 2025	30.91	30.9	30.9	30.91	30.9	1,472
October 21, 2025	30.87	30.88	30.88	30.88	30.87	7,942
October 20, 2025	30.84	30.83	30.83	30.84	30.83	4,742
October 17, 2025	30.91	30.8	30.8	30.91	30.8	245

SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLAU.L) LSE