SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc - GLAU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	30.53	30.5	30.5	30.53	30.5	1,904
September 25, 2025	30.54	30.46	30.46	30.54	30.46	7,335
September 24, 2025	30.57	30.52	30.52	30.58	30.52	3,262
September 23, 2025	30.54	30.52	30.52	30.54	30.52	588
September 22, 2025	30.54	30.51	30.51	30.54	30.51	430
September 19, 2025	30.52	30.52	30.52	30.52	30.52	0
September 18, 2025	30.55	30.55	30.55	30.55	30.55	0
September 17, 2025	30.65	30.63	30.63	30.65	30.63	2,546
September 16, 2025	30.61	30.6	30.6	30.61	30.6	1,128
September 15, 2025	30.58	30.63	30.63	30.63	30.58	128
September 12, 2025	30.58	30.56	30.56	30.61	30.55	962
September 11, 2025	30.59	30.59	30.59	30.59	30.59	0
September 10, 2025	30.54	30.53	30.53	30.54	30.53	686
September 09, 2025	30.56	30.55	30.55	30.56	30.55	3,372
September 08, 2025	30.58	30.58	30.58	30.58	30.58	829
September 05, 2025	30.44	30.53	30.53	30.53	30.44	3,675
September 04, 2025	30.36	30.39	30.39	30.39	30.36	74
September 03, 2025	30.33	30.35	30.35	30.35	30.26	1,967
September 02, 2025	30.25	30.25	30.25	30.25	30.25	1,860
September 01, 2025	30.31	30.3	30.3	30.31	30.3	3,720
August 29, 2025	30.32	30.32	30.32	30.32	30.32	0
August 28, 2025	30.34	30.34	30.34	30.34	30.34	0
August 27, 2025	30.29	30.29	30.29	30.33	30.29	7,166
August 26, 2025	30.31	30.29	30.29	30.31	30.29	478
August 22, 2025	30.27	30.33	30.33	30.33	30.27	8,068
August 21, 2025	30.2	30.2	30.2	30.2	30.2	0
August 20, 2025	30.27	30.27	30.27	30.27	30.27	0
August 19, 2025	30.24	30.24	30.24	30.24	30.24	0
August 18, 2025	30.28	30.2	30.2	30.28	30.2	52,931
August 15, 2025	30.24	30.24	30.24	30.24	30.24	0
August 14, 2025	30.39	30.29	30.29	30.4	30.29	2,983
August 13, 2025	30.37	30.37	30.37	30.37	30.37	0
August 12, 2025	30.29	30.25	30.25	30.29	30.25	400
August 11, 2025	30.29	30.29	30.29	30.29	30.29	0
August 08, 2025	30.28	30.28	30.28	30.28	30.28	0
August 07, 2025	30.39	30.37	30.37	30.39	30.35	1,347
August 06, 2025	30.31	30.32	30.32	30.32	30.31	386
August 05, 2025	30.35	30.35	30.35	30.35	30.35	0
August 04, 2025	30.32	30.32	30.32	30.32	30.32	0
August 01, 2025	30.73	30.77	30.77	30.77	30.73	126
July 31, 2025	30.65	30.65	30.65	30.65	30.65	0
July 30, 2025	30.68	30.64	30.64	30.68	30.64	279
July 29, 2025	30.63	30.63	30.63	30.63	30.63	0
July 28, 2025	30.57	30.57	30.57	30.57	30.57	0
July 25, 2025	30.5	30.57	30.57	30.57	30.5	134
July 24, 2025	30.58	30.58	30.58	30.58	30.57	1,495
July 23, 2025	30.59	30.61	30.61	30.61	30.59	326
July 22, 2025	30.66	30.66	30.66	30.66	30.66	0
July 21, 2025	30.6	30.64	30.64	30.64	30.6	270
July 18, 2025	30.52	30.55	30.55	30.55	30.52	1,104
July 17, 2025	30.49	30.5	30.5	30.51	30.47	3,524
July 16, 2025	30.46	30.46	30.46	30.46	30.46	0
July 15, 2025	30.54	30.45	30.45	30.54	30.45	9,155
July 14, 2025	30.48	30.48	30.48	30.48	30.48	0
July 11, 2025	30.55	30.51	30.51	30.55	30.51	444
July 10, 2025	30.6	30.59	30.59	30.61	30.59	733
July 09, 2025	30.52	30.55	30.55	30.55	30.52	455
July 08, 2025	30.51	30.52	30.52	30.53	30.51	421
July 07, 2025	30.62	30.57	30.57	30.62	30.57	9,674
July 04, 2025	30.65	30.65	30.65	30.65	30.65	0

SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLAU.L) LSE