State Street SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF (Dist) (GLAU.L) LSE

30.26

-0.055(-0.18%)

Updated at March 13 03:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202630.2930.2630.2630.3130.2613,084
March 12, 202630.3530.3230.3230.3530.32575
March 10, 202630.5730.5430.5430.5830.54540
March 09, 202630.4530.5130.5130.5230.451,036
March 06, 202630.5130.5130.5130.5130.51800
March 05, 202630.5430.5430.5430.5430.540
March 04, 202630.6630.6530.6530.6630.658
March 03, 202630.5930.5930.5930.5930.590
March 02, 202630.6830.6530.6530.7530.651,135
February 27, 202630.7730.8230.8230.8230.778,066
February 26, 202630.7130.730.730.7330.73,432
February 25, 202630.7130.730.730.7130.7156
February 24, 202630.730.7230.7230.7230.71,168
February 23, 202630.7230.7230.7230.7230.720
February 19, 202630.6530.65030.6530.650
February 18, 202630.6630.66030.6630.63248
February 17, 202630.730.67030.730.6716,876
February 16, 202630.6630.66030.6630.660
February 13, 202630.5530.63030.6330.5525,093
February 12, 202630.5530.55030.5630.556,432
February 11, 202630.4930.49030.5330.497,329
February 10, 202630.4730.52030.5230.4711,934
February 09, 202630.4330.43030.4330.430
February 06, 202630.4130.41030.4130.410
February 05, 202630.3630.4030.4130.361,182
February 04, 202630.3630.35030.3630.351,376
February 03, 202630.3530.33030.3530.332,142
February 02, 202630.3930.34030.3930.34272
January 30, 202630.8530.84030.8530.84258
January 29, 202630.8530.86030.8630.85283
January 28, 202630.8630.85030.8630.8540
January 27, 202630.8530.88030.8830.854,795
January 26, 202630.8430.84030.8430.840
January 23, 202630.8130.78030.8130.784,198
January 22, 202630.830.8030.830.80
January 21, 202630.7530.76030.7630.75158
January 20, 202630.7530.74030.7530.74962
January 19, 202630.8930.76030.8930.76394
January 16, 202630.8430.84030.8430.840
January 15, 202630.8930.89030.8930.890
January 14, 202630.8930.89030.8930.890
January 13, 202630.8330.83030.8330.83616
January 12, 202630.8430.87030.8730.821,101
January 09, 202630.8330.83030.8330.830
January 08, 202630.830.8030.830.80
January 07, 202630.8330.83030.8330.830
January 06, 202630.7530.76030.7830.753,431
January 05, 202630.7630.78030.7830.769,162
January 02, 202630.7430.74030.7430.740
December 31, 202530.8630.87030.8730.86306
December 30, 202530.830.78030.830.784,288
December 29, 202530.8330.8030.8330.8374
December 24, 202530.8130.74030.8130.741,311
December 23, 202530.7630.73030.7630.738,046
December 22, 202530.730.7030.730.70
December 19, 202530.7230.72030.7230.724,076
December 18, 202530.7830.78030.7830.781,000
December 17, 202530.7230.69030.7230.69172
December 16, 202530.7130.71030.7130.710
December 15, 202530.730.69030.7330.691,532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved