SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc - GLAU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	30.75	30.77	30.77	30.77	30.75	7,612
November 06, 2025	30.74	30.77	30.77	30.79	30.74	690
November 05, 2025	30.74	30.72	30.72	30.74	30.72	795
November 04, 2025	30.79	30.78	30.78	30.79	30.78	722
November 03, 2025	30.77	30.77	30.77	30.77	30.77	0
October 31, 2025	30.79	30.79	30.79	30.79	30.79	492
October 30, 2025	30.82	30.82	30.82	30.82	30.82	0
October 29, 2025	30.89	30.89	30.89	30.89	30.89	0
October 28, 2025	30.91	30.89	30.89	30.91	30.89	5,894
October 27, 2025	30.73	30.86	30.86	30.86	30.73	2
October 24, 2025	30.87	30.83	30.83	30.87	30.83	2,895
October 23, 2025	30.85	30.85	30.85	30.85	30.85	0
October 22, 2025	30.91	30.9	30.9	30.91	30.9	1,472
October 21, 2025	30.87	30.88	30.88	30.88	30.87	7,942
October 20, 2025	30.84	30.83	30.83	30.84	30.83	4,742
October 17, 2025	30.91	30.8	30.8	30.91	30.8	245
October 16, 2025	30.79	30.8	30.8	30.8	30.79	1,934
October 15, 2025	30.8	30.8	30.8	30.8	30.8	0
October 14, 2025	30.71	30.71	30.71	30.71	30.71	0
October 13, 2025	30.68	30.68	30.68	30.68	30.66	11,294
October 10, 2025	30.69	30.69	30.69	30.69	30.69	0
October 09, 2025	30.61	30.58	30.58	30.61	30.58	5,150
October 08, 2025	30.61	30.61	30.61	30.61	30.61	0
October 07, 2025	30.52	30.56	30.56	30.56	30.52	27
October 06, 2025	30.58	30.55	30.55	30.58	30.55	5,737
October 03, 2025	30.6	30.6	30.6	30.6	30.6	0
October 02, 2025	30.6	30.6	30.6	30.6	30.6	0
October 01, 2025	30.51	30.56	30.56	30.56	30.51	584
September 30, 2025	30.55	30.56	30.56	30.56	30.55	1,950
September 29, 2025	30.56	30.56	30.56	30.56	30.56	0
September 26, 2025	30.53	30.5	30.5	30.53	30.5	1,904
September 25, 2025	30.54	30.46	30.46	30.54	30.46	7,335
September 24, 2025	30.57	30.52	30.52	30.58	30.52	3,262
September 23, 2025	30.54	30.52	30.52	30.54	30.52	588
September 22, 2025	30.54	30.51	30.51	30.54	30.51	430
September 19, 2025	30.52	30.52	30.52	30.52	30.52	0
September 18, 2025	30.55	30.55	30.55	30.55	30.55	0
September 17, 2025	30.65	30.63	30.63	30.65	30.63	2,546
September 16, 2025	30.61	30.6	30.6	30.61	30.6	1,128
September 15, 2025	30.58	30.63	30.63	30.63	30.58	128
September 12, 2025	30.58	30.56	30.56	30.61	30.55	962
September 11, 2025	30.59	30.59	30.59	30.59	30.59	0
September 10, 2025	30.54	30.53	30.53	30.54	30.53	686
September 09, 2025	30.56	30.55	30.55	30.56	30.55	3,372
September 08, 2025	30.58	30.58	30.58	30.58	30.58	829
September 05, 2025	30.44	30.53	30.53	30.53	30.44	3,675
September 04, 2025	30.36	30.39	30.39	30.39	30.36	74
September 03, 2025	30.33	30.35	30.35	30.35	30.26	1,967
September 02, 2025	30.25	30.25	30.25	30.25	30.25	1,860
September 01, 2025	30.31	30.3	30.3	30.31	30.3	3,720
August 29, 2025	30.32	30.32	30.32	30.32	30.32	0
August 28, 2025	30.34	30.34	30.34	30.34	30.34	0
August 27, 2025	30.29	30.29	30.29	30.33	30.29	7,166
August 26, 2025	30.31	30.29	30.29	30.31	30.29	478
August 22, 2025	30.27	30.33	30.33	30.33	30.27	8,068
August 21, 2025	30.2	30.2	30.2	30.2	30.2	0
August 20, 2025	30.27	30.27	30.27	30.27	30.27	0
August 19, 2025	30.24	30.24	30.24	30.24	30.24	0
August 18, 2025	30.28	30.2	30.2	30.28	30.2	52,931
August 15, 2025	30.24	30.24	30.24	30.24	30.24	0

SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLAU.L) LSE