State Street SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF (Dist) (GLAU.L) LSE

30.56

+0.1425(+0.47%)

Updated at June 02 04:35PM

Currency In USD

GLAU.L Historical Return

If you invested $1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLAU.L) since IPO date, it would be worth $1,185.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.34, while $1000 invested 1 year ago would be worth $1,039.46. This corresponds to total returns of 18.54%, 3.73%, 3.95%, respectively, with annualized returns of 2.07%, 0.74%, 3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.49	30.42	30.42	30.49	30.35	30,414
May 28, 2026	30.46	30.53	30.53	30.53	30.46	8,408
May 26, 2026	30.42	30.41	30.41	30.46	30.41	14,691
May 22, 2026	30.28	30.3	30.3	30.3	30.28	1,010
May 15, 2026	30.17	30.17	30.17	30.17	30.17	31
May 14, 2026	30.36	30.4	30.4	30.42	30.35	6,430
May 13, 2026	30.33	30.29	30.29	30.33	30.29	1,909
May 12, 2026	30.32	30.31	30.31	30.32	30.31	2,796
May 11, 2026	30.44	30.41	30.41	30.44	30.41	2,906
May 08, 2026	30.45	30.46	30.46	30.49	30.45	650
May 06, 2026	30.48	30.47	30.47	30.48	30.45	1,732
April 30, 2026	30.33	30.37	30.37	30.37	30.33	2,137
April 29, 2026	30.35	30.32	30.32	30.35	30.32	60
April 28, 2026	30.38	30.37	30.37	30.38	30.36	1,986
April 27, 2026	30.45	30.45	30.45	30.45	30.45	2,916
April 24, 2026	30.44	30.43	30.43	30.44	30.43	174
April 23, 2026	30.45	30.47	30.47	30.47	30.45	411
April 21, 2026	30.51	30.47	30.47	30.51	30.47	462
April 17, 2026	30.45	30.55	30.55	30.55	30.45	248
April 15, 2026	30.47	30.46	30.46	30.47	30.46	701
April 13, 2026	30.36	30.36	30.36	30.36	30.36	2,502
April 07, 2026	30.21	30.21	30.21	30.21	30.21	6,888
April 02, 2026	30.25	30.32	30.32	30.32	30.25	574
April 01, 2026	-1	-1	30.3	-1	-1	0
March 31, 2026	30.22	30.21	30.22	30.22	30.21	8,692
March 30, 2026	30.08	30.19	30.19	30.19	30.08	150
March 27, 2026	-1	-1	30.09	-1	-1	0
March 26, 2026	30.19	30.17	30.17	30.19	30.17	1,632
March 25, 2026	-1	-1	30.26	-1	-1	0
March 24, 2026	30.18	30.14	30.14	30.18	30.14	887
March 23, 2026	30.11	30.21	30.21	30.24	30.11	5,665
March 20, 2026	30.32	30.13	30.13	30.32	30.13	142
March 19, 2026	30.31	30.31	30.31	30.31	30.31	3,075
March 18, 2026	30.42	30.38	30.38	30.46	30.37	5,171
March 17, 2026	30.36	30.4	30.4	30.4	30.36	4,903
March 16, 2026	30.33	30.31	30.31	30.33	30.31	15,844
March 13, 2026	30.29	30.26	30.26	30.31	30.26	13,084
March 12, 2026	30.35	30.32	30.32	30.35	30.32	575
March 11, 2026	30.39	30.39	30.39	30.39	30.39	0
March 10, 2026	30.57	30.54	30.54	30.58	30.54	540
March 09, 2026	30.45	30.51	30.51	30.52	30.45	1,036
March 06, 2026	30.51	30.51	30.51	30.51	30.51	800
March 05, 2026	30.54	30.54	30.54	30.54	30.54	0
March 04, 2026	30.66	30.65	30.65	30.66	30.65	8
March 03, 2026	30.59	30.59	30.59	30.59	30.59	0
March 02, 2026	30.68	30.65	30.65	30.75	30.65	1,135
February 27, 2026	30.77	30.82	30.82	30.82	30.77	8,066
February 26, 2026	30.71	30.7	30.7	30.73	30.7	3,432
February 25, 2026	30.71	30.7	30.7	30.71	30.7	156
February 24, 2026	30.7	30.72	30.72	30.72	30.7	1,168
February 23, 2026	30.72	30.72	30.72	30.72	30.72	0
February 20, 2026	-1	-1	30.66	-1	-1	0
February 19, 2026	30.65	30.65	30.65	30.65	30.65	0
February 18, 2026	30.66	30.66	30.66	30.66	30.63	248
February 17, 2026	30.7	30.67	30.67	30.7	30.67	16,876
February 16, 2026	30.66	30.66	30.66	30.66	30.66	0
February 13, 2026	30.55	30.63	30.63	30.63	30.55	25,093
February 12, 2026	30.55	30.55	30.55	30.56	30.55	6,432
February 11, 2026	30.49	30.49	30.49	30.53	30.49	7,329
February 10, 2026	30.47	30.52	30.52	30.52	30.47	11,934