State Street SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF (Dist) (GLAU.L) LSE

Currency In USD

AD

GLAU.L Historical Return

If you invested $1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLAU.L) since IPO date, it would be worth $1,184.54 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.77, while $1000 invested 1 year ago would be worth $1,030.63. This corresponds to total returns of 18.45%, 3.38%, 3.06%, respectively, with annualized returns of 2.05%, 0.67%, 3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLAU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202630.5430.5430.5430.5430.525,722
June 18, 202630.6230.6530.6530.6530.626,147
June 11, 202630.4130.4530.4530.4530.4116,905
June 10, 202630.3830.3830.3830.3830.38640
June 08, 202630.430.3730.3730.4130.376,674
June 05, 202630.430.3830.3830.430.38778
June 04, 202630.4730.5130.5130.5130.4754,782
June 03, 202630.4830.4330.4330.4830.43536
June 02, 202630.5930.5630.5630.630.563,256
June 01, 202630.4930.4230.4230.4930.3530,414
May 28, 202630.4630.5330.5330.5330.468,408
May 26, 202630.4230.4130.4130.4630.4114,691
May 22, 202630.2830.330.330.330.281,010
May 15, 202630.1730.1730.1730.1730.1731
May 14, 202630.3630.430.430.4230.356,430
May 13, 202630.3330.2930.2930.3330.291,909
May 12, 202630.3230.3130.3130.3230.312,796
May 11, 202630.4430.4130.4130.4430.412,906
May 08, 202630.4530.4630.4630.4930.45650
May 06, 202630.4830.4730.4730.4830.451,732
April 30, 202630.3330.3730.3730.3730.332,137
April 29, 202630.3530.3230.3230.3530.3260
April 28, 202630.3830.3730.3730.3830.361,986
April 27, 202630.4530.4530.4530.4530.452,916
April 24, 202630.4430.4330.4330.4430.43174
April 23, 202630.4530.4730.4730.4730.45411
April 21, 202630.5130.4730.4730.5130.47462
April 17, 202630.4530.5530.5530.5530.45248
April 15, 202630.4730.4630.4630.4730.46701
April 13, 202630.3630.3630.3630.3630.362,502
April 07, 202630.2130.2130.2130.2130.216,888
April 02, 202630.2530.3230.3230.3230.25574
April 01, 2026-1-130.3-1-10
March 31, 202630.2230.2130.2230.2230.218,692
March 30, 202630.0830.1930.1930.1930.08150
March 27, 2026-1-130.09-1-10
March 26, 202630.1930.1730.1730.1930.171,632
March 25, 2026-1-130.26-1-10
March 24, 202630.1830.1430.1430.1830.14887
March 23, 202630.1130.2130.2130.2430.115,665
March 20, 202630.3230.1330.1330.3230.13142
March 19, 202630.3130.3130.3130.3130.313,075
March 18, 202630.4230.3830.3830.4630.375,171
March 17, 202630.3630.430.430.430.364,903
March 16, 202630.3330.3130.3130.3330.3115,844
March 13, 202630.2930.2630.2630.3130.2613,084
March 12, 202630.3530.3230.3230.3530.32575
March 11, 202630.3930.3930.3930.3930.390
March 10, 202630.5730.5430.5430.5830.54540
March 09, 202630.4530.5130.5130.5230.451,036
March 06, 202630.5130.5130.5130.5130.51800
March 05, 202630.5430.5430.5430.5430.540
March 04, 202630.6630.6530.6530.6630.658
March 03, 202630.5930.5930.5930.5930.590
March 02, 202630.6830.6530.6530.7530.651,135
February 27, 202630.7730.8230.8230.8230.778,066
February 26, 202630.7130.730.730.7330.73,432
February 25, 202630.7130.730.730.7130.7156
February 24, 202630.730.7230.7230.7230.71,168
February 23, 202630.7230.7230.7230.7230.720
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved