SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLAU.L) LSE

30.20

-0.0475(-0.16%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202530.2830.230.230.2830.252,931
August 15, 202530.2430.2430.2430.2430.240
August 14, 202530.3930.2930.2930.430.292,983
August 13, 202530.3730.3730.3730.3730.370
August 12, 202530.2930.2530.2530.2930.25400
August 11, 202530.2930.2930.2930.2930.290
August 08, 202530.2830.2830.2830.2830.280
August 07, 202530.3930.3730.3730.3930.351,347
August 06, 202530.3130.3230.3230.3230.31386
August 05, 202530.3530.3530.3530.3530.350
August 04, 202530.3230.3230.3230.3230.320
August 01, 202530.7330.7730.7730.7730.73126
July 31, 202530.6530.6530.6530.6530.650
July 30, 202530.6830.6430.6430.6830.64279
July 29, 202530.6330.6330.6330.6330.630
July 28, 202530.5730.5730.5730.5730.570
July 25, 202530.530.5730.5730.5730.5134
July 24, 202530.5830.5830.5830.5830.571,495
July 23, 202530.5930.6130.6130.6130.59326
July 22, 202530.6630.6630.6630.6630.660
July 21, 202530.630.6430.6430.6430.6270
July 18, 202530.5230.5530.5530.5530.521,104
July 17, 202530.4930.530.530.5130.473,524
July 16, 202530.4630.4630.4630.4630.460
July 15, 202530.5430.4530.4530.5430.459,155
July 14, 202530.4830.4830.4830.4830.480
July 11, 202530.5530.5130.5130.5530.51444
July 10, 202530.630.5930.5930.6130.59733
July 09, 202530.5230.5530.5530.5530.52455
July 08, 202530.5130.5230.5230.5330.51421
July 07, 202530.6230.5730.5730.6230.579,674
July 04, 202530.6530.6530.6530.6530.650
July 03, 202530.6430.6430.6430.6430.640
July 02, 202530.6730.6430.6430.6730.64406
July 01, 202530.7230.6730.6730.7630.67575
June 30, 202530.6430.6430.6430.6430.640
June 27, 202530.6530.6130.6130.6530.61664
June 26, 202530.6230.6230.6230.6230.620
June 25, 202530.6230.5930.5930.6230.59124,265
June 24, 202530.630.630.630.630.60
June 23, 202530.5730.5730.5730.5730.577,330
June 20, 202530.5230.530.530.5230.5523
June 19, 202530.4630.4930.4930.530.4635,268
June 18, 202530.530.530.530.530.4624
June 17, 202530.4630.4530.4530.4930.4510,395
June 16, 202530.4630.4630.4630.4630.460
June 13, 202530.4530.4530.4530.4530.450
June 12, 202530.5330.5130.5130.5330.5122,794
June 11, 202530.4230.4230.4230.4230.420
June 10, 202530.3930.3830.3830.3930.38277
June 09, 202530.3530.3130.3130.3530.29843
June 06, 202530.4630.3530.3530.4630.344,522
June 05, 202530.4230.3630.3630.4230.36677
June 04, 202530.3530.4330.4330.4330.35411
June 03, 202530.3630.3430.3430.3630.341,860
June 02, 202530.3430.3430.3430.3430.340
May 30, 202530.3630.3630.3630.3630.360
May 29, 202530.330.3430.3430.3430.23510
May 28, 202530.2730.2730.2730.2730.270
May 27, 202530.2930.2930.2930.2930.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved