SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLAU.L) LSE

30.74

+0.015(+0.05%)

Updated at December 24 11:20AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202530.8130.7430.7430.8130.741,311
December 23, 202530.7630.7330.7330.7630.738,046
December 22, 202530.730.730.730.730.70
December 19, 202530.7230.7230.7230.7230.724,076
December 18, 202530.7830.7830.7830.7830.781,000
December 17, 202530.7230.6930.6930.7230.69172
December 16, 202530.7130.7130.7130.7130.710
December 15, 202530.730.6930.6930.7330.691,532
December 12, 202530.6830.6630.6630.6830.66322
December 11, 202530.7430.7430.7430.7430.740
December 10, 202530.6930.6930.6930.6930.690
December 09, 202530.6730.6730.6730.6730.673,668
December 08, 202530.6530.6530.6530.6530.650
December 05, 202530.7130.7130.7130.7130.710
December 04, 202530.7630.7730.7730.7730.76354
December 03, 202530.8130.7830.7830.8130.771,734
December 02, 202530.7630.7630.7630.7630.760
December 01, 202530.7430.7430.7430.7430.740
November 28, 202530.8230.8230.8230.8230.820
November 27, 202530.8730.8630.8630.8730.866,384
November 26, 202530.8430.8430.8430.8430.840
November 25, 202530.8430.8430.8430.8430.840
November 24, 202530.8130.7830.7830.8130.78376
November 21, 202530.6830.7530.7530.7830.6812,307
November 20, 202530.6830.7230.7230.7230.68324
November 19, 202530.7130.7130.7130.7130.710
November 18, 202530.7330.7330.7330.7330.730
November 17, 202530.7930.7230.7230.7930.722
November 14, 202530.7230.7230.7230.7230.720
November 13, 202530.8430.7930.7930.8430.771,678
November 12, 202530.8230.8430.8430.8430.82560
November 11, 202530.830.830.830.8230.75359
November 10, 202530.7530.7530.7530.7530.750
November 07, 202530.7530.7730.7730.7730.757,612
November 06, 202530.7430.7730.7730.7930.74690
November 05, 202530.7430.7230.7230.7430.72795
November 04, 202530.7930.7830.7830.7930.78722
November 03, 202530.7730.7730.7730.7730.770
October 31, 202530.7930.7930.7930.7930.79492
October 30, 202530.8230.8230.8230.8230.820
October 29, 202530.8930.8930.8930.8930.890
October 28, 202530.9130.8930.8930.9130.895,894
October 27, 202530.7330.8630.8630.8630.732
October 24, 202530.8730.8330.8330.8730.832,895
October 23, 202530.8530.8530.8530.8530.850
October 22, 202530.9130.930.930.9130.91,472
October 21, 202530.8730.8830.8830.8830.877,942
October 20, 202530.8430.8330.8330.8430.834,742
October 17, 202530.9130.830.830.9130.8245
October 16, 202530.7930.830.830.830.791,934
October 15, 202530.830.830.830.830.80
October 14, 202530.7130.7130.7130.7130.710
October 13, 202530.6830.6830.6830.6830.6611,294
October 10, 202530.6930.6930.6930.6930.690
October 09, 202530.6130.5830.5830.6130.585,150
October 08, 202530.6130.6130.6130.6130.610
October 07, 202530.5230.5630.5630.5630.5227
October 06, 202530.5830.5530.5530.5830.555,737
October 03, 202530.630.630.630.630.60
October 02, 202530.630.630.630.630.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved