State Street SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF (Dist) (GLAU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GLAU.L Historical Return
If you invested $1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLAU.L) since IPO date, it would be worth $1,148.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.96, while $1000 invested 1 year ago would be worth $983.73. This corresponds to total returns of 14.9%, -0.8%, -1.63%, respectively, with annualized returns of 1.63%, -0.16%, -1.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GLAU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 07, 2026 | 29.85 | 29.81 | 29.81 | 29.85 | 29.81 | 1,042 |
| September 03, 2026 | 29.82 | 29.85 | 29.85 | 29.87 | 29.82 | 4,138 |
| September 02, 2026 | 29.78 | 29.79 | 29.79 | 29.79 | 29.78 | 130 |
| August 28, 2026 | 29.94 | 29.91 | 29.91 | 29.94 | 29.91 | 312 |
| August 27, 2026 | 29.99 | 29.95 | 29.95 | 29.99 | 29.95 | 57,880 |
| August 26, 2026 | 30 | 29.95 | 29.95 | 30 | 29.95 | 2,658 |
| August 25, 2026 | 29.99 | 29.98 | 29.98 | 29.99 | 29.98 | 394 |
| August 24, 2026 | 29.91 | 29.9 | 29.9 | 29.91 | 29.9 | 4,500 |
| August 21, 2026 | 29.91 | 29.85 | 29.85 | 29.91 | 29.85 | 2,492 |
| August 19, 2026 | 29.94 | 29.9 | 29.9 | 29.94 | 29.9 | 324 |
| August 17, 2026 | 29.9 | 29.86 | 29.86 | 29.9 | 29.86 | 1,162 |
| August 14, 2026 | 29.94 | 29.9 | 29.9 | 29.94 | 29.9 | 43,191 |
| August 12, 2026 | 29.95 | 29.91 | 29.91 | 29.95 | 29.91 | 382 |
| August 10, 2026 | 29.95 | 29.87 | 29.87 | 29.95 | 29.87 | 558 |
| August 07, 2026 | 29.91 | 29.94 | 29.94 | 29.97 | 29.91 | 34,491 |
| August 06, 2026 | 30 | 29.92 | 29.92 | 30 | 29.92 | 833 |
| August 05, 2026 | 29.98 | 29.96 | 29.96 | 29.98 | 29.96 | 142 |
| August 04, 2026 | 29.85 | 29.94 | 29.94 | 29.94 | 29.85 | 560 |
| August 03, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 623 |
| July 29, 2026 | 30.4 | 30.38 | 30.38 | 30.4 | 30.38 | 26 |
| July 28, 2026 | 30.43 | 30.46 | 30.46 | 30.46 | 30.43 | 2,340 |
| July 27, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 552 |
| July 20, 2026 | 30.44 | 30.42 | 30.42 | 30.44 | 30.42 | 44 |
| July 16, 2026 | 30.41 | 30.44 | 30.44 | 30.44 | 30.41 | 862 |
| July 14, 2026 | 30.42 | 30.48 | 30.48 | 30.48 | 30.42 | 1,612 |
| July 13, 2026 | 30.43 | 30.42 | 30.42 | 30.43 | 30.42 | 7,860 |
| July 10, 2026 | 30.53 | 30.5 | 30.5 | 30.53 | 30.47 | 880 |
| July 09, 2026 | 30.47 | 30.48 | 30.48 | 30.48 | 30.46 | 22,295 |
| July 08, 2026 | 30.42 | 30.38 | 30.38 | 30.44 | 30.38 | 5,499 |
| July 07, 2026 | 30.54 | 30.53 | 30.53 | 30.54 | 30.53 | 3,006 |
| July 06, 2026 | 30.62 | 30.58 | 30.58 | 30.62 | 30.58 | 622 |
| July 03, 2026 | 30.6 | 30.58 | 30.58 | 30.6 | 30.58 | 1,558 |
| July 02, 2026 | 30.61 | 30.56 | 30.56 | 30.61 | 30.56 | 1,488 |
| July 01, 2026 | 30.62 | 30.61 | 30.61 | 30.62 | 30.57 | 1,075 |
| June 30, 2026 | 30.71 | 30.65 | 30.65 | 30.71 | 30.65 | 1,522 |
| June 26, 2026 | 30.69 | 30.73 | 30.73 | 30.73 | 30.69 | 4,781 |
| June 25, 2026 | 30.72 | 30.69 | 30.69 | 30.72 | 30.69 | 2,863 |
| June 24, 2026 | 30.59 | 30.66 | 30.66 | 30.66 | 30.59 | 1,034 |
| June 23, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1,623 |
| June 22, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.52 | 5,722 |
| June 18, 2026 | 30.62 | 30.65 | 30.65 | 30.65 | 30.62 | 6,147 |
| June 11, 2026 | 30.41 | 30.45 | 30.45 | 30.45 | 30.41 | 16,905 |
| June 10, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 640 |
| June 08, 2026 | 30.4 | 30.37 | 30.37 | 30.41 | 30.37 | 6,674 |
| June 05, 2026 | 30.4 | 30.38 | 30.38 | 30.4 | 30.38 | 778 |
| June 04, 2026 | 30.47 | 30.51 | 30.51 | 30.51 | 30.47 | 54,782 |
| June 03, 2026 | 30.48 | 30.43 | 30.43 | 30.48 | 30.43 | 536 |
| June 02, 2026 | 30.59 | 30.56 | 30.56 | 30.6 | 30.56 | 3,256 |
| June 01, 2026 | 30.49 | 30.42 | 30.42 | 30.49 | 30.35 | 30,414 |
| May 28, 2026 | 30.46 | 30.53 | 30.53 | 30.53 | 30.46 | 8,408 |
| May 26, 2026 | 30.42 | 30.41 | 30.41 | 30.46 | 30.41 | 14,691 |
| May 22, 2026 | 30.28 | 30.3 | 30.3 | 30.3 | 30.28 | 1,010 |
| May 15, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 31 |
| May 14, 2026 | 30.36 | 30.4 | 30.4 | 30.42 | 30.35 | 6,430 |
| May 13, 2026 | 30.33 | 30.29 | 30.29 | 30.33 | 30.29 | 1,909 |
| May 12, 2026 | 30.32 | 30.31 | 30.31 | 30.32 | 30.31 | 2,796 |
| May 11, 2026 | 30.44 | 30.41 | 30.41 | 30.44 | 30.41 | 2,906 |
AD
