SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc - GLAU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	30.65	30.65	30.65	30.65	30.65	0
February 18, 2026	30.66	30.66	30.66	30.66	30.63	248
February 17, 2026	30.7	30.67	30.67	30.7	30.67	16,876
February 16, 2026	30.66	30.66	30.66	30.66	30.66	0
February 13, 2026	30.55	30.63	30.63	30.63	30.55	25,093
February 12, 2026	30.55	30.55	30.55	30.56	30.55	6,432
February 11, 2026	30.49	30.49	30.49	30.53	30.49	7,329
February 10, 2026	30.47	30.52	30.52	30.52	30.47	11,934
February 09, 2026	30.43	30.43	30.43	30.43	30.43	0
February 06, 2026	30.41	30.41	30.41	30.41	30.41	0
February 05, 2026	30.36	30.4	30.4	30.41	30.36	1,182
February 04, 2026	30.36	30.35	30.35	30.36	30.35	1,376
February 03, 2026	30.35	30.33	30.33	30.35	30.33	2,142
February 02, 2026	30.39	30.34	30.34	30.39	30.34	272
January 30, 2026	30.85	30.84	30.35	30.85	30.84	258
January 29, 2026	30.85	30.86	30.86	30.86	30.85	283
January 28, 2026	30.86	30.85	30.85	30.86	30.85	40
January 27, 2026	30.85	30.88	30.88	30.88	30.85	4,795
January 26, 2026	30.84	30.84	30.84	30.84	30.84	0
January 23, 2026	30.81	30.78	30.78	30.81	30.78	4,198
January 22, 2026	30.8	30.8	30.8	30.8	30.8	0
January 21, 2026	30.75	30.76	30.76	30.76	30.75	158
January 20, 2026	30.75	30.74	30.74	30.75	30.74	962
January 19, 2026	30.89	30.76	30.76	30.89	30.76	394
January 16, 2026	30.84	30.84	30.84	30.84	30.84	0
January 15, 2026	30.89	30.89	30.89	30.89	30.89	0
January 14, 2026	30.89	30.89	30.89	30.89	30.89	0
January 13, 2026	30.83	30.83	30.83	30.83	30.83	616
January 12, 2026	30.84	30.87	30.87	30.87	30.82	1,101
January 09, 2026	30.83	30.83	30.83	30.83	30.83	0
January 08, 2026	30.8	30.8	30.8	30.8	30.8	0
January 07, 2026	30.83	30.83	30.83	30.83	30.83	0
January 06, 2026	30.75	30.76	30.76	30.78	30.75	3,431
January 05, 2026	30.76	30.78	30.78	30.78	30.76	9,162
January 02, 2026	30.74	30.74	30.74	30.74	30.74	0
December 31, 2025	30.86	30.87	30.87	30.87	30.86	306
December 30, 2025	30.8	30.78	30.78	30.8	30.78	4,288
December 29, 2025	30.83	30.8	30.8	30.83	30.8	374
December 24, 2025	30.81	30.74	30.74	30.81	30.74	1,311
December 23, 2025	30.76	30.73	30.73	30.76	30.73	8,046
December 22, 2025	30.7	30.7	30.7	30.7	30.7	0
December 19, 2025	30.72	30.72	30.72	30.72	30.72	4,076
December 18, 2025	30.78	30.78	30.78	30.78	30.78	1,000
December 17, 2025	30.72	30.69	30.69	30.72	30.69	172
December 16, 2025	30.71	30.71	30.71	30.71	30.71	0
December 15, 2025	30.7	30.69	30.69	30.73	30.69	1,532
December 12, 2025	30.68	30.66	30.66	30.68	30.66	322
December 11, 2025	30.74	30.74	30.74	30.74	30.74	0
December 10, 2025	30.69	30.69	30.69	30.69	30.69	0
December 09, 2025	30.67	30.67	30.67	30.67	30.67	3,668
December 08, 2025	30.65	30.65	30.65	30.65	30.65	0
December 05, 2025	30.71	30.71	30.71	30.71	30.71	0
December 04, 2025	30.76	30.77	30.77	30.77	30.76	354
December 03, 2025	30.81	30.78	30.78	30.81	30.77	1,734
December 02, 2025	30.76	30.76	30.76	30.76	30.76	0
December 01, 2025	30.74	30.74	30.74	30.74	30.74	0
November 28, 2025	30.82	30.82	30.82	30.82	30.82	0
November 27, 2025	30.87	30.86	30.86	30.87	30.86	6,384
November 26, 2025	30.84	30.84	30.84	30.84	30.84	0
November 25, 2025	30.84	30.84	30.84	30.84	30.84	0

SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLAU.L) LSE