State Street SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF (Dist) (GLAU.L) LSE

Currency In USD

GLAU.L Historical Return

If you invested $1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLAU.L) since IPO date, it would be worth $1,159.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.11, while $1000 invested 1 year ago would be worth $986.15. This corresponds to total returns of 15.98%, 0.91%, -1.39%, respectively, with annualized returns of 1.71%, 0.18%, -1.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	30.02	29.9	29.9	30.02	29.9	4,668
November 09, 2026	30.07	30.04	30.04	30.07	30.04	1,246
November 06, 2026	30.08	30.02	30.02	30.08	30.02	8,085
November 05, 2026	30.01	30.01	30.01	30.03	30.01	1,572
November 02, 2026	29.88	29.92	29.92	29.92	29.88	10
October 29, 2026	29.78	29.79	29.79	29.89	29.78	1,235
October 28, 2026	29.77	29.77	29.77	29.83	29.76	8,059
October 27, 2026	29.77	29.77	29.77	29.77	29.77	1,573
October 23, 2026	29.79	29.74	29.74	29.79	29.74	16,568
October 22, 2026	29.68	29.73	29.73	29.73	29.68	1,055
October 20, 2026	29.65	29.64	29.64	29.65	29.64	336
October 19, 2026	29.69	29.57	29.57	29.69	29.56	915
October 16, 2026	29.68	29.67	29.67	29.68	29.67	3,044
October 14, 2026	29.57	29.48	29.48	29.57	29.43	580
October 09, 2026	29.45	29.44	29.44	29.45	29.44	682
October 08, 2026	29.33	29.39	29.39	29.39	29.33	12,996
October 07, 2026	29.38	29.37	29.37	29.38	29.37	78
October 05, 2026	29.39	29.34	29.34	29.39	29.34	536
October 01, 2026	29.38	29.36	29.36	29.38	29.36	1,537
September 30, 2026	29.41	29.35	29.35	29.41	29.35	178
September 25, 2026	29.46	29.4	29.4	29.46	29.4	1,524
September 21, 2026	29.67	29.7	29.7	29.7	29.67	8,875
September 07, 2026	29.85	29.81	29.81	29.85	29.81	1,042
September 03, 2026	29.82	29.85	29.85	29.87	29.82	4,138
September 02, 2026	29.78	29.79	29.79	29.79	29.78	130
August 28, 2026	29.94	29.91	29.91	29.94	29.91	312
August 27, 2026	29.99	29.95	29.95	29.99	29.95	57,880
August 26, 2026	30	29.95	29.95	30	29.95	2,658
August 25, 2026	29.99	29.98	29.98	29.99	29.98	394
August 24, 2026	29.91	29.9	29.9	29.91	29.9	4,500
August 21, 2026	29.91	29.85	29.85	29.91	29.85	2,492
August 19, 2026	29.94	29.9	29.9	29.94	29.9	324
August 17, 2026	29.9	29.86	29.86	29.9	29.86	1,162
August 14, 2026	29.94	29.9	29.9	29.94	29.9	43,191
August 12, 2026	29.95	29.91	29.91	29.95	29.91	382
August 10, 2026	29.95	29.87	29.87	29.95	29.87	558
August 07, 2026	29.91	29.94	29.94	29.97	29.91	34,491
August 06, 2026	30	29.92	29.92	30	29.92	833
August 05, 2026	29.98	29.96	29.96	29.98	29.96	142
August 04, 2026	29.85	29.94	29.94	29.94	29.85	560
August 03, 2026	29.88	29.88	29.88	29.88	29.88	623
July 29, 2026	30.4	30.38	30.38	30.4	30.38	26
July 28, 2026	30.43	30.46	30.46	30.46	30.43	2,340
July 27, 2026	30.41	30.41	30.41	30.41	30.41	552
July 20, 2026	30.44	30.42	30.42	30.44	30.42	44
July 16, 2026	30.41	30.44	30.44	30.44	30.41	862
July 14, 2026	30.42	30.48	30.48	30.48	30.42	1,612
July 13, 2026	30.43	30.42	30.42	30.43	30.42	7,860