GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS) NSE

Currency In INR

AD

GLAXO.NS Historical Return

If you invested ₹1000 in GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS) 10 years ago, it would be worth ₹2,398.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,069.36, while ₹1000 invested 1 year ago would be worth ₹1,009.21. This corresponds to total returns of 139.81%, 106.94%, 0.92%, respectively, with annualized returns of 9.14%, 15.66%, 0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLAXO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,773.72,771.12,771.12,7992,724.873,695
September 30, 20262,783.82,769.32,769.32,813.62,752.145,784
September 29, 20262,8882,783.82,783.82,899.92,770.649,829
September 28, 20262,814.22,896.42,896.42,9872,790.1459,963
September 25, 20262,8292,815.72,815.72,842.42,807.415,420
September 24, 20262,8742,829.22,829.22,8802,81517,953
September 23, 20262,859.62,876.92,876.92,9222,839.9167,007
September 22, 20262,862.72,873.62,873.62,880.92,84037,104
September 21, 20262,8372,862.92,862.92,875.12,835.721,828
September 18, 20262,8002,838.82,838.82,9002,800125,268
September 17, 20262,8522,799.92,799.92,862.32,794.528,741
September 16, 20262,8182,856.22,856.22,8782,755.985,463
September 15, 20262,814.92,818.92,818.92,840.82,775.839,817
September 11, 20262,840.92,828.42,828.42,863.52,793.938,429
September 10, 20262,934.82,840.92,840.92,961.82,832.238,846
September 09, 20262,928.22,890.22,890.22,959.62,87529,124
September 08, 20262,9782,928.22,928.23,001.32,921.250,684
September 07, 20262,937.92,957.82,957.83,0752,932.7155,659
September 04, 20262,938.92,958.12,958.12,972.82,925.548,109
September 03, 20262,962.42,937.52,937.52,9982,930.456,031
September 02, 20262,972.62,949.92,949.92,990.12,908.559,227
September 01, 20263,0402,996.12,996.13,040.12,966.489,877
August 31, 20263,106.53,050.13,050.13,1203,035.2205,772
August 28, 20263,0693,106.43,106.43,120.73,052.7135,776
August 27, 20263,0303,069.13,069.13,1183,018.9229,437
August 26, 20262,9953,034.43,034.43,049.92,975.2111,089
August 25, 20262,953.82,963.42,963.43,0102,917.6174,436
August 24, 20262,875.12,931.72,931.72,955.92,865.480,148
August 21, 20262,9852,902.22,902.22,989.42,88086,586
August 20, 20263,0202,999.72,999.73,049.42,982.6304,056
August 19, 20262,877.33,032.43,032.43,054.92,8511.37M
August 18, 20262,7002,877.42,877.42,9192,691.1477,572
August 17, 20262,6882,702.92,702.92,7102,66084,341
August 14, 20262,6672,688.82,688.82,6972,64894,952
August 13, 20262,6202,667.72,667.72,6772,606.459,367
August 12, 20262,6012,620.22,620.22,624.92,579.564,720
August 11, 20262,6172,601.92,601.92,6172,57734,056
August 10, 20262,595.82,6012,6012,614.72,576.129,275
August 07, 20262,5702,599.72,599.72,624.92,556.534,991
August 06, 20262,546.92,579.52,579.52,5912,540.540,315
August 05, 20262,6482,569.72,569.72,650.22,51551,232
August 04, 20262,680.22,6472,6472,6842,601.399,745
August 03, 20262,665.42,662.32,662.32,6702,63089,406
July 31, 20262,617.92,655.42,655.42,6792,564.7118,472
July 30, 20262,6162,610.72,610.72,639.42,591.368,276
July 29, 20262,645.92,626.42,626.42,6702,60959,537
July 28, 20262,553.92,632.62,632.62,6692,538.8101,759
July 27, 20262,5242,551.22,551.22,563.82,494.167,921
July 24, 20262,490.22,514.32,514.32,525.82,45563,825
July 23, 20262,5602,4952,4952,5702,49060,968
July 22, 20262,498.92,552.82,552.82,562.82,462.2102,143
July 21, 20262,4752,506.62,506.62,5102,465.241,484
July 20, 20262,454.52,483.12,483.12,5002,445.456,888
July 17, 20262,506.32,454.82,454.82,510.62,43056,156
July 16, 20262,477.12,506.32,506.32,5122,466.282,637
July 15, 20262,4762,483.72,483.72,500.92,451.249,110
July 14, 20262,420.52,463.42,463.42,5272,418.3186,910
July 13, 20262,439.92,420.52,420.52,439.92,406.334,952
July 10, 20262,4412,438.22,438.22,453.82,423.521,698
July 09, 20262,410.82,440.42,440.42,460.82,397.371,685
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved