GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS) NSE

Currency In INR

AD

GLAXO.NS Historical Return

If you invested ₹1000 in GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS) 10 years ago, it would be worth ₹1,717.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,771, while ₹1000 invested 1 year ago would be worth ₹747.3. This corresponds to total returns of 71.76%, 77.1%, -25.27%, respectively, with annualized returns of 5.56%, 12.1%, -25.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLAXO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,358.12,363.12,363.12,375.92,322.3134,194
June 19, 20262,2602,3322,3322,3502,237.6251,981
June 18, 20262,2002,266.22,266.22,276.12,188225,717
June 17, 20262,2102,199.82,199.82,2132,171230,873
June 16, 20262,1272,202.82,202.82,208.72,126199,159
June 15, 20262,135.12,122.52,122.52,169.82,111162,107
June 12, 20262,1162,121.52,121.52,131.92,088.1357,493
June 11, 20262,1652,103.22,103.22,1702,096238,340
June 10, 20262,204.82,174.92,174.92,2102,16468,793
June 09, 20262,1952,194.72,194.72,2162,18684,767
June 08, 20262,154.72,183.82,183.82,189.92,14284,619
June 05, 20262,167.62,164.12,164.12,1852,16028,742
June 04, 20262,1702,166.62,166.62,188.52,162.438,689
June 03, 20262,190.12,1812,1812,198.12,16553,274
June 02, 20262,204.32,188.82,188.82,204.32,15493,010
June 01, 20262,2002,204.42,204.42,219.92,183.281,113
May 29, 20262,259.92,210.22,210.22,2672,194.4304,042
May 27, 20262,2952,296.22,296.22,315.92,283.2179,567
May 26, 20262,300.12,282.42,282.42,314.42,278.1155,636
May 25, 20262,3292,300.12,300.12,3412,297111,490
May 22, 20262,3302,306.92,306.92,3442,297185,286
May 21, 20262,3792,320.72,320.72,379.22,314106,325
May 20, 20262,3882,346.82,346.82,397.82,340.180,193
May 19, 20262,4002,389.42,389.42,422.62,377.276,962
May 18, 20262,438.82,389.82,389.82,4402,37070,066
May 15, 20262,4182,438.82,438.82,458.62,407.444,752
May 14, 20262,437.12,416.72,416.72,466.22,40057,124
May 13, 20262,449.92,411.72,411.72,5202,400.4137,866
May 12, 20262,436.22,448.82,448.82,493.72,407.484,186
May 11, 20262,476.92,436.22,436.22,476.92,430.531,884
May 08, 20262,481.32,476.92,476.92,504.92,44168,040
May 07, 20262,423.52,481.32,481.32,4902,423.5129,770
May 06, 20262,3802,423.32,423.32,4502,36570,074
May 05, 20262,3352,363.72,363.72,3992,335103,591
May 04, 20262,3422,349.92,349.92,387.42,322.5114,132
April 30, 20262,367.22,336.42,336.42,370.82,319.4113,686
April 29, 20262,4152,366.62,366.62,428.52,359.5161,297
April 28, 20262,4502,410.22,410.22,466.32,404.253,030
April 27, 20262,4722,439.22,439.22,4952,427121,841
April 24, 20262,496.42,4722,4722,509.62,459.856,477
April 23, 20262,4802,494.62,494.62,529.92,45670,000
April 22, 20262,420.22,465.62,465.62,4962,397.158,608
April 21, 20262,429.92,427.42,427.42,4502,420.119,344
April 20, 20262,4652,429.92,429.92,466.12,410.935,962
April 17, 20262,419.82,453.92,453.92,465.42,41042,813
April 16, 20262,417.22,419.82,419.82,441.62,391.634,258
April 15, 20262,4302,405.22,405.22,439.32,39161,045
April 13, 20262,370.12,414.22,414.22,468.82,341.263,736
April 10, 20262,359.72,3942,3942,431.82,35756,178
April 09, 20262,354.32,359.72,359.72,374.32,34523,612
April 08, 20262,3772,354.32,354.32,396.92,34856,556
April 07, 20262,339.92,333.42,333.42,357.92,315.254,934
April 06, 20262,3072,346.62,346.62,355.92,267.837,656
April 02, 20262,293.12,311.52,311.52,339.82,261.9109,937
April 01, 20262,3052,329.22,329.22,401.92,291.270,124
March 30, 20262,259.52,2832,2832,296.92,217.6129,610
March 27, 20262,320.62,259.52,259.52,330.42,255.161,179
March 25, 20262,3102,321.62,321.62,352.52,305.287,654
March 24, 20262,3012,309.12,309.12,3402,284.651,359
March 23, 20262,353.42,279.22,279.22,364.92,269.150,976
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved