GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS) NSE

Currency In INR

GLAXO.NS Historical Return

If you invested ₹1000 in GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS) 10 years ago, it would be worth ₹2,302.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,115.8, while ₹1000 invested 1 year ago would be worth ₹1,036.94. This corresponds to total returns of 130.29%, 111.58%, 3.69%, respectively, with annualized returns of 8.69%, 16.17%, 3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLAXO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,985	2,902.2	2,902.2	2,989.4	2,880	86,586
August 20, 2026	3,020	2,999.7	2,999.7	3,049.4	2,982.6	304,056
August 19, 2026	2,877.3	3,032.4	3,032.4	3,054.9	2,851	1.37M
August 18, 2026	2,700	2,877.4	2,877.4	2,919	2,691.1	477,572
August 17, 2026	2,688	2,702.9	2,702.9	2,710	2,660	84,341
August 14, 2026	2,667	2,688.8	2,688.8	2,697	2,648	94,952
August 13, 2026	2,620	2,667.7	2,667.7	2,677	2,606.4	59,367
August 12, 2026	2,601	2,620.2	2,620.2	2,624.9	2,579.5	64,720
August 11, 2026	2,617	2,601.9	2,601.9	2,617	2,577	34,056
August 10, 2026	2,595.8	2,601	2,601	2,614.7	2,576.1	29,275
August 07, 2026	2,570	2,599.7	2,599.7	2,624.9	2,556.5	34,991
August 06, 2026	2,546.9	2,579.5	2,579.5	2,591	2,540.5	40,315
August 05, 2026	2,648	2,569.7	2,569.7	2,650.2	2,515	51,232
August 04, 2026	2,680.2	2,647	2,647	2,684	2,601.3	99,745
August 03, 2026	2,665.4	2,662.3	2,662.3	2,670	2,630	89,406
July 31, 2026	2,617.9	2,655.4	2,655.4	2,679	2,564.7	118,472
July 30, 2026	2,616	2,610.7	2,610.7	2,639.4	2,591.3	68,276
July 29, 2026	2,645.9	2,626.4	2,626.4	2,670	2,609	59,537
July 28, 2026	2,553.9	2,632.6	2,632.6	2,669	2,538.8	101,759
July 27, 2026	2,524	2,551.2	2,551.2	2,563.8	2,494.1	67,921
July 24, 2026	2,490.2	2,514.3	2,514.3	2,525.8	2,455	63,825
July 23, 2026	2,560	2,495	2,495	2,570	2,490	60,968
July 22, 2026	2,498.9	2,552.8	2,552.8	2,562.8	2,462.2	102,143
July 21, 2026	2,475	2,506.6	2,506.6	2,510	2,465.2	41,484
July 20, 2026	2,454.5	2,483.1	2,483.1	2,500	2,445.4	56,888
July 17, 2026	2,506.3	2,454.8	2,454.8	2,510.6	2,430	56,156
July 16, 2026	2,477.1	2,506.3	2,506.3	2,512	2,466.2	82,637
July 15, 2026	2,476	2,483.7	2,483.7	2,500.9	2,451.2	49,110
July 14, 2026	2,420.5	2,463.4	2,463.4	2,527	2,418.3	186,910
July 13, 2026	2,439.9	2,420.5	2,420.5	2,439.9	2,406.3	34,952
July 10, 2026	2,441	2,438.2	2,438.2	2,453.8	2,423.5	21,698
July 09, 2026	2,410.8	2,440.4	2,440.4	2,460.8	2,397.3	71,685
July 08, 2026	2,399.8	2,410.8	2,410.8	2,432.7	2,386.2	89,722
July 07, 2026	2,409.9	2,406.5	2,406.5	2,415.9	2,386.2	55,614
July 06, 2026	2,390.2	2,402.2	2,402.2	2,407	2,370	51,678
July 03, 2026	2,415.8	2,395.5	2,395.5	2,426.7	2,380	57,141
July 02, 2026	2,467	2,415.8	2,415.8	2,467	2,405	63,091
July 01, 2026	2,476.8	2,464.7	2,464.7	2,504.7	2,426.8	133,991
June 30, 2026	2,365.6	2,450.3	2,450.3	2,460.9	2,335.4	218,146
June 29, 2026	2,347.8	2,354.4	2,354.4	2,408.9	2,343.2	161,701
June 25, 2026	2,360	2,354.8	2,354.8	2,386.6	2,333.1	119,123
June 24, 2026	2,396.9	2,366.6	2,366.6	2,398.9	2,360.1	100,402
June 23, 2026	2,369.9	2,396.7	2,396.7	2,404.8	2,355.1	115,544
June 22, 2026	2,358.1	2,363.1	2,363.1	2,375.9	2,322.3	134,194
June 19, 2026	2,260	2,332	2,332	2,350	2,237.6	251,981
June 18, 2026	2,200	2,266.2	2,266.2	2,276.1	2,188	225,717
June 17, 2026	2,210	2,199.8	2,199.8	2,213	2,171	230,873
June 16, 2026	2,127	2,202.8	2,202.8	2,208.7	2,126	199,159
June 15, 2026	2,135.1	2,122.5	2,122.5	2,169.8	2,111	162,107
June 12, 2026	2,116	2,121.5	2,121.5	2,131.9	2,088.1	357,493
June 11, 2026	2,165	2,103.2	2,103.2	2,170	2,096	238,340
June 10, 2026	2,204.8	2,174.9	2,174.9	2,210	2,164	68,793
June 09, 2026	2,195	2,194.7	2,194.7	2,216	2,186	84,767
June 08, 2026	2,154.7	2,183.8	2,183.8	2,189.9	2,142	84,619
June 05, 2026	2,167.6	2,164.1	2,164.1	2,185	2,160	28,742
June 04, 2026	2,170	2,166.6	2,166.6	2,188.5	2,162.4	38,689
June 03, 2026	2,190.1	2,181	2,181	2,198.1	2,165	53,274
June 02, 2026	2,204.3	2,188.8	2,188.8	2,204.3	2,154	93,010
June 01, 2026	2,200	2,204.4	2,204.4	2,219.9	2,183.2	81,113
May 29, 2026	2,259.9	2,210.2	2,210.2	2,267	2,194.4	304,042