GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS) NSE

Currency In INR

GLAXO.NS Historical Return

If you invested ₹1000 in GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS) 10 years ago, it would be worth ₹1,717.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,771, while ₹1000 invested 1 year ago would be worth ₹747.3. This corresponds to total returns of 71.76%, 77.1%, -25.27%, respectively, with annualized returns of 5.56%, 12.1%, -25.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLAXO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,358.1	2,363.1	2,363.1	2,375.9	2,322.3	134,194
June 19, 2026	2,260	2,332	2,332	2,350	2,237.6	251,981
June 18, 2026	2,200	2,266.2	2,266.2	2,276.1	2,188	225,717
June 17, 2026	2,210	2,199.8	2,199.8	2,213	2,171	230,873
June 16, 2026	2,127	2,202.8	2,202.8	2,208.7	2,126	199,159
June 15, 2026	2,135.1	2,122.5	2,122.5	2,169.8	2,111	162,107
June 12, 2026	2,116	2,121.5	2,121.5	2,131.9	2,088.1	357,493
June 11, 2026	2,165	2,103.2	2,103.2	2,170	2,096	238,340
June 10, 2026	2,204.8	2,174.9	2,174.9	2,210	2,164	68,793
June 09, 2026	2,195	2,194.7	2,194.7	2,216	2,186	84,767
June 08, 2026	2,154.7	2,183.8	2,183.8	2,189.9	2,142	84,619
June 05, 2026	2,167.6	2,164.1	2,164.1	2,185	2,160	28,742
June 04, 2026	2,170	2,166.6	2,166.6	2,188.5	2,162.4	38,689
June 03, 2026	2,190.1	2,181	2,181	2,198.1	2,165	53,274
June 02, 2026	2,204.3	2,188.8	2,188.8	2,204.3	2,154	93,010
June 01, 2026	2,200	2,204.4	2,204.4	2,219.9	2,183.2	81,113
May 29, 2026	2,259.9	2,210.2	2,210.2	2,267	2,194.4	304,042
May 27, 2026	2,295	2,296.2	2,296.2	2,315.9	2,283.2	179,567
May 26, 2026	2,300.1	2,282.4	2,282.4	2,314.4	2,278.1	155,636
May 25, 2026	2,329	2,300.1	2,300.1	2,341	2,297	111,490
May 22, 2026	2,330	2,306.9	2,306.9	2,344	2,297	185,286
May 21, 2026	2,379	2,320.7	2,320.7	2,379.2	2,314	106,325
May 20, 2026	2,388	2,346.8	2,346.8	2,397.8	2,340.1	80,193
May 19, 2026	2,400	2,389.4	2,389.4	2,422.6	2,377.2	76,962
May 18, 2026	2,438.8	2,389.8	2,389.8	2,440	2,370	70,066
May 15, 2026	2,418	2,438.8	2,438.8	2,458.6	2,407.4	44,752
May 14, 2026	2,437.1	2,416.7	2,416.7	2,466.2	2,400	57,124
May 13, 2026	2,449.9	2,411.7	2,411.7	2,520	2,400.4	137,866
May 12, 2026	2,436.2	2,448.8	2,448.8	2,493.7	2,407.4	84,186
May 11, 2026	2,476.9	2,436.2	2,436.2	2,476.9	2,430.5	31,884
May 08, 2026	2,481.3	2,476.9	2,476.9	2,504.9	2,441	68,040
May 07, 2026	2,423.5	2,481.3	2,481.3	2,490	2,423.5	129,770
May 06, 2026	2,380	2,423.3	2,423.3	2,450	2,365	70,074
May 05, 2026	2,335	2,363.7	2,363.7	2,399	2,335	103,591
May 04, 2026	2,342	2,349.9	2,349.9	2,387.4	2,322.5	114,132
April 30, 2026	2,367.2	2,336.4	2,336.4	2,370.8	2,319.4	113,686
April 29, 2026	2,415	2,366.6	2,366.6	2,428.5	2,359.5	161,297
April 28, 2026	2,450	2,410.2	2,410.2	2,466.3	2,404.2	53,030
April 27, 2026	2,472	2,439.2	2,439.2	2,495	2,427	121,841
April 24, 2026	2,496.4	2,472	2,472	2,509.6	2,459.8	56,477
April 23, 2026	2,480	2,494.6	2,494.6	2,529.9	2,456	70,000
April 22, 2026	2,420.2	2,465.6	2,465.6	2,496	2,397.1	58,608
April 21, 2026	2,429.9	2,427.4	2,427.4	2,450	2,420.1	19,344
April 20, 2026	2,465	2,429.9	2,429.9	2,466.1	2,410.9	35,962
April 17, 2026	2,419.8	2,453.9	2,453.9	2,465.4	2,410	42,813
April 16, 2026	2,417.2	2,419.8	2,419.8	2,441.6	2,391.6	34,258
April 15, 2026	2,430	2,405.2	2,405.2	2,439.3	2,391	61,045
April 13, 2026	2,370.1	2,414.2	2,414.2	2,468.8	2,341.2	63,736
April 10, 2026	2,359.7	2,394	2,394	2,431.8	2,357	56,178
April 09, 2026	2,354.3	2,359.7	2,359.7	2,374.3	2,345	23,612
April 08, 2026	2,377	2,354.3	2,354.3	2,396.9	2,348	56,556
April 07, 2026	2,339.9	2,333.4	2,333.4	2,357.9	2,315.2	54,934
April 06, 2026	2,307	2,346.6	2,346.6	2,355.9	2,267.8	37,656
April 02, 2026	2,293.1	2,311.5	2,311.5	2,339.8	2,261.9	109,937
April 01, 2026	2,305	2,329.2	2,329.2	2,401.9	2,291.2	70,124
March 30, 2026	2,259.5	2,283	2,283	2,296.9	2,217.6	129,610
March 27, 2026	2,320.6	2,259.5	2,259.5	2,330.4	2,255.1	61,179
March 25, 2026	2,310	2,321.6	2,321.6	2,352.5	2,305.2	87,654
March 24, 2026	2,301	2,309.1	2,309.1	2,340	2,284.6	51,359
March 23, 2026	2,353.4	2,279.2	2,279.2	2,364.9	2,269.1	50,976