GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS) NSE

Currency In INR

AD

GLAXO.NS Historical Return

If you invested ₹1000 in GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS) 10 years ago, it would be worth ₹2,026.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,852.42, while ₹1000 invested 1 year ago would be worth ₹925.55. This corresponds to total returns of 102.61%, 85.24%, -7.45%, respectively, with annualized returns of 7.31%, 13.11%, -7.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLAXO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,617.92,655.42,655.42,6792,564.7118,472
July 30, 20262,6162,610.72,610.72,639.42,591.368,276
July 29, 20262,645.92,626.42,626.42,6702,60959,537
July 28, 20262,553.92,632.62,632.62,6692,538.8101,759
July 27, 20262,5242,551.22,551.22,563.82,494.167,921
July 24, 20262,490.22,514.32,514.32,525.82,45563,825
July 23, 20262,5602,4952,4952,5702,49060,968
July 22, 20262,498.92,552.82,552.82,562.82,462.2102,143
July 21, 20262,4752,506.62,506.62,5102,465.241,484
July 20, 20262,454.52,483.12,483.12,5002,445.456,888
July 17, 20262,506.32,454.82,454.82,510.62,43056,156
July 16, 20262,477.12,506.32,506.32,5122,466.282,637
July 15, 20262,4762,483.72,483.72,500.92,451.249,110
July 14, 20262,420.52,463.42,463.42,5272,418.3186,910
July 13, 20262,439.92,420.52,420.52,439.92,406.334,952
July 10, 20262,4412,438.22,438.22,453.82,423.521,698
July 09, 20262,410.82,440.42,440.42,460.82,397.371,685
July 08, 20262,399.82,410.82,410.82,432.72,386.289,722
July 07, 20262,409.92,406.52,406.52,415.92,386.255,614
July 06, 20262,390.22,402.22,402.22,4072,37051,678
July 03, 20262,415.82,395.52,395.52,426.72,38057,141
July 02, 20262,4672,415.82,415.82,4672,40563,091
July 01, 20262,476.82,464.72,464.72,504.72,426.8133,991
June 30, 20262,365.62,450.32,450.32,460.92,335.4218,146
June 29, 20262,347.82,354.42,354.42,408.92,343.2161,701
June 25, 20262,3602,354.82,354.82,386.62,333.1119,123
June 24, 20262,396.92,366.62,366.62,398.92,360.1100,402
June 23, 20262,369.92,396.72,396.72,404.82,355.1115,544
June 22, 20262,358.12,363.12,363.12,375.92,322.3134,194
June 19, 20262,2602,3322,3322,3502,237.6251,981
June 18, 20262,2002,266.22,266.22,276.12,188225,717
June 17, 20262,2102,199.82,199.82,2132,171230,873
June 16, 20262,1272,202.82,202.82,208.72,126199,159
June 15, 20262,135.12,122.52,122.52,169.82,111162,107
June 12, 20262,1162,121.52,121.52,131.92,088.1357,493
June 11, 20262,1652,103.22,103.22,1702,096238,340
June 10, 20262,204.82,174.92,174.92,2102,16468,793
June 09, 20262,1952,194.72,194.72,2162,18684,767
June 08, 20262,154.72,183.82,183.82,189.92,14284,619
June 05, 20262,167.62,164.12,164.12,1852,16028,742
June 04, 20262,1702,166.62,166.62,188.52,162.438,689
June 03, 20262,190.12,1812,1812,198.12,16553,274
June 02, 20262,204.32,188.82,188.82,204.32,15493,010
June 01, 20262,2002,204.42,204.42,219.92,183.281,113
May 29, 20262,259.92,210.22,210.22,2672,194.4304,042
May 27, 20262,2952,296.22,296.22,315.92,283.2179,567
May 26, 20262,300.12,282.42,282.42,314.42,278.1155,636
May 25, 20262,3292,300.12,300.12,3412,297111,490
May 22, 20262,3302,306.92,306.92,3442,297185,286
May 21, 20262,3792,320.72,320.72,379.22,314106,325
May 20, 20262,3882,346.82,346.82,397.82,340.180,193
May 19, 20262,4002,389.42,389.42,422.62,377.276,962
May 18, 20262,438.82,389.82,389.82,4402,37070,066
May 15, 20262,4182,438.82,438.82,458.62,407.444,752
May 14, 20262,437.12,416.72,416.72,466.22,40057,124
May 13, 20262,449.92,411.72,411.72,5202,400.4137,866
May 12, 20262,436.22,448.82,448.82,493.72,407.484,186
May 11, 20262,476.92,436.22,436.22,476.92,430.531,884
May 08, 20262,481.32,476.92,476.92,504.92,44168,040
May 07, 20262,423.52,481.32,481.32,4902,423.5129,770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved