GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS) NSE

Currency In INR

GLAXO.NS Historical Return

If you invested ₹1000 in GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS) 10 years ago, it would be worth ₹2,311.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,056.9, while ₹1000 invested 1 year ago would be worth ₹987.64. This corresponds to total returns of 131.14%, 105.69%, -1.24%, respectively, with annualized returns of 8.74%, 15.53%, -1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLAXO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,840.9	2,828.4	2,828.4	2,863.5	2,793.9	38,429
September 10, 2026	2,934.8	2,840.9	2,840.9	2,961.8	2,832.2	38,846
September 09, 2026	2,928.2	2,890.2	2,890.2	2,959.6	2,875	29,124
September 08, 2026	2,978	2,928.2	2,928.2	3,001.3	2,921.2	50,684
September 07, 2026	2,937.9	2,957.8	2,957.8	3,075	2,932.7	155,659
September 04, 2026	2,938.9	2,958.1	2,958.1	2,972.8	2,925.5	48,109
September 03, 2026	2,962.4	2,937.5	2,937.5	2,998	2,930.4	56,031
September 02, 2026	2,972.6	2,949.9	2,949.9	2,990.1	2,908.5	59,227
September 01, 2026	3,040	2,996.1	2,996.1	3,040.1	2,966.4	89,877
August 31, 2026	3,106.5	3,050.1	3,050.1	3,120	3,035.2	205,772
August 28, 2026	3,069	3,106.4	3,106.4	3,120.7	3,052.7	135,776
August 27, 2026	3,030	3,069.1	3,069.1	3,118	3,018.9	229,437
August 26, 2026	2,995	3,034.4	3,034.4	3,049.9	2,975.2	111,089
August 25, 2026	2,953.8	2,963.4	2,963.4	3,010	2,917.6	174,436
August 24, 2026	2,875.1	2,931.7	2,931.7	2,955.9	2,865.4	80,148
August 21, 2026	2,985	2,902.2	2,902.2	2,989.4	2,880	86,586
August 20, 2026	3,020	2,999.7	2,999.7	3,049.4	2,982.6	304,056
August 19, 2026	2,877.3	3,032.4	3,032.4	3,054.9	2,851	1.37M
August 18, 2026	2,700	2,877.4	2,877.4	2,919	2,691.1	477,572
August 17, 2026	2,688	2,702.9	2,702.9	2,710	2,660	84,341
August 14, 2026	2,667	2,688.8	2,688.8	2,697	2,648	94,952
August 13, 2026	2,620	2,667.7	2,667.7	2,677	2,606.4	59,367
August 12, 2026	2,601	2,620.2	2,620.2	2,624.9	2,579.5	64,720
August 11, 2026	2,617	2,601.9	2,601.9	2,617	2,577	34,056
August 10, 2026	2,595.8	2,601	2,601	2,614.7	2,576.1	29,275
August 07, 2026	2,570	2,599.7	2,599.7	2,624.9	2,556.5	34,991
August 06, 2026	2,546.9	2,579.5	2,579.5	2,591	2,540.5	40,315
August 05, 2026	2,648	2,569.7	2,569.7	2,650.2	2,515	51,232
August 04, 2026	2,680.2	2,647	2,647	2,684	2,601.3	99,745
August 03, 2026	2,665.4	2,662.3	2,662.3	2,670	2,630	89,406
July 31, 2026	2,617.9	2,655.4	2,655.4	2,679	2,564.7	118,472
July 30, 2026	2,616	2,610.7	2,610.7	2,639.4	2,591.3	68,276
July 29, 2026	2,645.9	2,626.4	2,626.4	2,670	2,609	59,537
July 28, 2026	2,553.9	2,632.6	2,632.6	2,669	2,538.8	101,759
July 27, 2026	2,524	2,551.2	2,551.2	2,563.8	2,494.1	67,921
July 24, 2026	2,490.2	2,514.3	2,514.3	2,525.8	2,455	63,825
July 23, 2026	2,560	2,495	2,495	2,570	2,490	60,968
July 22, 2026	2,498.9	2,552.8	2,552.8	2,562.8	2,462.2	102,143
July 21, 2026	2,475	2,506.6	2,506.6	2,510	2,465.2	41,484
July 20, 2026	2,454.5	2,483.1	2,483.1	2,500	2,445.4	56,888
July 17, 2026	2,506.3	2,454.8	2,454.8	2,510.6	2,430	56,156
July 16, 2026	2,477.1	2,506.3	2,506.3	2,512	2,466.2	82,637
July 15, 2026	2,476	2,483.7	2,483.7	2,500.9	2,451.2	49,110
July 14, 2026	2,420.5	2,463.4	2,463.4	2,527	2,418.3	186,910
July 13, 2026	2,439.9	2,420.5	2,420.5	2,439.9	2,406.3	34,952
July 10, 2026	2,441	2,438.2	2,438.2	2,453.8	2,423.5	21,698
July 09, 2026	2,410.8	2,440.4	2,440.4	2,460.8	2,397.3	71,685
July 08, 2026	2,399.8	2,410.8	2,410.8	2,432.7	2,386.2	89,722
July 07, 2026	2,409.9	2,406.5	2,406.5	2,415.9	2,386.2	55,614
July 06, 2026	2,390.2	2,402.2	2,402.2	2,407	2,370	51,678
July 03, 2026	2,415.8	2,395.5	2,395.5	2,426.7	2,380	57,141
July 02, 2026	2,467	2,415.8	2,415.8	2,467	2,405	63,091
July 01, 2026	2,476.8	2,464.7	2,464.7	2,504.7	2,426.8	133,991
June 30, 2026	2,365.6	2,450.3	2,450.3	2,460.9	2,335.4	218,146
June 29, 2026	2,347.8	2,354.4	2,354.4	2,408.9	2,343.2	161,701
June 25, 2026	2,360	2,354.8	2,354.8	2,386.6	2,333.1	119,123
June 24, 2026	2,396.9	2,366.6	2,366.6	2,398.9	2,360.1	100,402
June 23, 2026	2,369.9	2,396.7	2,396.7	2,404.8	2,355.1	115,544
June 22, 2026	2,358.1	2,363.1	2,363.1	2,375.9	2,322.3	134,194
June 19, 2026	2,260	2,332	2,332	2,350	2,237.6	251,981