GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS) NSE

Currency In INR

AD

GLAXO.NS Historical Return

If you invested ₹1000 in GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS) 10 years ago, it would be worth ₹2,504.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,892.93, while ₹1000 invested 1 year ago would be worth ₹1,088.16. This corresponds to total returns of 150.42%, 89.29%, 8.82%, respectively, with annualized returns of 9.62%, 13.6%, 8.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLAXO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,7512,727.72,727.72,7702,675148,195
November 09, 20262,5602,7102,7102,7552,547.8800,462
November 08, 20262,529.82,539.62,539.62,547.62,524.810,560
November 06, 20262,5022,524.82,524.82,544.82,489.3117,400
November 05, 20262,549.82,500.22,500.22,573.42,49498,811
November 04, 20262,625.52,531.82,531.82,625.52,495212,319
November 03, 20262,540.42,575.12,575.12,605.92,540.466,540
November 02, 20262,494.32,531.42,531.42,583.12,494.368,987
October 30, 20262,527.62,494.32,494.32,528.92,479.356,376
October 29, 20262,4982,515.12,515.12,5402,49541,286
October 28, 20262,469.92,4982,4982,5152,44224,842
October 27, 20262,435.32,472.42,472.42,518.52,435.389,410
October 26, 20262,4002,445.92,445.92,453.82,398.118,539
October 23, 20262,432.82,404.72,404.72,432.82,344.156,174
October 22, 20262,4602,433.72,433.72,464.62,422.222,943
October 21, 20262,4602,464.42,464.42,517.92,44527,694
October 19, 20262,555.12,495.42,495.42,555.22,473.321,151
October 16, 20262,5302,566.12,566.12,573.22,518.461,706
October 15, 20262,5382,524.72,524.72,5382,491.245,440
October 14, 20262,536.32,538.92,538.92,548.32,50241,638
October 13, 20262,525.12,536.32,536.32,5452,49531,090
October 12, 20262,530.12,531.52,531.52,555.82,520.128,360
October 09, 20262,534.42,540.32,540.32,5652,48541,347
October 08, 20262,6342,534.42,534.42,647.12,526.564,512
October 07, 20262,7602,6342,6342,7602,613.3125,272
October 06, 20262,738.82,7552,7552,762.92,70739,214
October 05, 20262,771.12,732.82,732.82,785.32,710.124,371
October 01, 20262,773.72,771.12,771.12,7992,724.873,695
September 30, 20262,783.82,769.32,769.32,813.62,752.145,784
September 29, 20262,8882,783.82,783.82,899.92,770.649,829
September 28, 20262,814.22,896.42,896.42,9872,790.1459,963
September 25, 20262,8292,815.72,815.72,842.42,807.415,420
September 24, 20262,8742,829.22,829.22,8802,81517,953
September 23, 20262,859.62,876.92,876.92,9222,839.9167,007
September 22, 20262,862.72,873.62,873.62,880.92,84037,104
September 21, 20262,8372,862.92,862.92,875.12,835.721,828
September 18, 20262,8002,838.82,838.82,9002,800125,268
September 17, 20262,8522,799.92,799.92,862.32,794.528,741
September 16, 20262,8182,856.22,856.22,8782,755.985,463
September 15, 20262,814.92,818.92,818.92,840.82,775.839,817
September 11, 20262,840.92,828.42,828.42,863.52,793.938,429
September 10, 20262,934.82,840.92,840.92,961.82,832.238,846
September 09, 20262,928.22,890.22,890.22,959.62,87529,124
September 08, 20262,9782,928.22,928.23,001.32,921.250,684
September 07, 20262,937.92,957.82,957.83,0752,932.7155,659
September 04, 20262,938.92,958.12,958.12,972.82,925.548,109
September 03, 20262,962.42,937.52,937.52,9982,930.456,031
September 02, 20262,972.62,949.92,949.92,990.12,908.559,227
September 01, 20263,0402,996.12,996.13,040.12,966.489,877
August 31, 20263,106.53,050.13,050.13,1203,035.2205,772
August 28, 20263,0693,106.43,106.43,120.73,052.7135,776
August 27, 20263,0303,069.13,069.13,1183,018.9229,437
August 26, 20262,9953,034.43,034.43,049.92,975.2111,089
August 25, 20262,953.82,963.42,963.43,0102,917.6174,436
August 24, 20262,875.12,931.72,931.72,955.92,865.480,148
August 21, 20262,9852,902.22,902.22,989.42,88086,586
August 20, 20263,0202,999.72,999.73,049.42,982.6304,056
August 19, 20262,877.33,032.43,032.43,054.92,8511.37M
August 18, 20262,7002,877.42,877.42,9192,691.1477,572
August 17, 20262,6882,702.92,702.92,7102,66084,341
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved