Glanbia plc (GLB.L) LSE

Currency In EUR

AD

GLB.L Historical Return

If you invested €1000 in Glanbia plc (GLB.L) 10 years ago, it would be worth €1,666.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,589.14, while €1000 invested 1 year ago would be worth €1,279.19. This corresponds to total returns of 66.61%, 58.91%, 27.92%, respectively, with annualized returns of 5.23%, 9.7%, 27.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202619.619.919.919.919.4917,343
November 09, 202619.3719.919.919.919142,639
November 06, 20262119.919.92119.42164,804
November 05, 202621212121.82138,856
November 04, 202620.5721.921.922.1420.5418,174
November 03, 202620.3420.120.121.619.76285,614
November 02, 202620.8320.820.821.620672
October 30, 202620.43202021.62012,248
October 29, 202620.72202020.722017,022
October 28, 202620.3620.820.820.820.241,735
October 27, 202620.4920.820.821.62024,585
October 26, 202620.3820.820.821.620214,950
October 23, 202620.7420.820.821.62028,371
October 22, 202620.6920.820.820.820.2125,351
October 21, 202620.4820.820.820.820.345,676
October 20, 202620.3420.820.820.82013,482
October 19, 20262220.820.822201,972
October 16, 20262120.520.521.820164,442
October 15, 202620.5121212120.212,287
October 14, 202620.0820.820.820.819.2181,706
October 13, 202619.4920.820.820.819.437,962
October 12, 202619.8191919.818.2543
October 09, 202619.0119.519.519.818.233,239
October 08, 202619.8191919.81933,254
October 07, 202619.619.119.119.818.81,743
October 06, 202619.0919.819.819.818.874,597
October 05, 202619.0219.319.319.718.8148,745
October 02, 202618.89191919.1118.8420,824
October 01, 202619.2918.818.820.818.85,127
September 30, 202619.820202019.6158,181
September 29, 202619.8720202019.63232,676
September 28, 202620.8202020.819.263,057
September 25, 202619.2202020.819.2241,590
September 24, 202619.319.419.420.819.240,470
September 23, 202619.220.820.820.819.2504,793
September 22, 202619.319.119.119.918.434,939
September 21, 202618.9518.7518.7519.918.394,112
September 18, 20261919.919.920.618.5207,993
September 17, 202621.219.819.821.819.814,705
September 16, 202621.4421.821.822.421.219,224
September 15, 202621.421.821.822.421.3239,658
September 11, 202621.96222222.421.523,781
September 10, 202622.2221.621.623.221.618,762
September 09, 202621.8822222321.640,506
September 08, 202621.8422.122.122.121.8439,561
September 07, 202621.822.122.122.821.72,791
September 04, 202621.9822.822.822.821.86,407
September 03, 202622.522.622.622.622.213,423
September 02, 202622.3423232322.216,442
September 01, 202621.822.822.82321.85,368
August 28, 202622.3822.422.423.1522.17,365
August 27, 202622.422.722.723.222.42,324
August 26, 202622.7923.223.223.222.624,507
August 25, 202622.622.822.823.2225,390
August 24, 202622.522.622.622.622.337,088
August 21, 202622.0222.622.6232259,088
August 20, 202622.822.222.22321.833,477
August 19, 20262323.223.223.22256,442
August 18, 202622.6232324.222.62,081
August 17, 202623.0822.222.223.222.22,750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved