14.50
-0.25(-1.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 14.2 | 14.5 | 14.5 | 14.9 | 14.2 | 6,502 |
| September 04, 2025 | 14.7 | 14.75 | 14.75 | 14.75 | 14.4 | 132,894 |
| September 03, 2025 | 14.37 | 15 | 15 | 15 | 14.37 | 73,503 |
| September 02, 2025 | 14.4 | 14.3 | 14.3 | 14.5 | 14.3 | 152,948 |
| September 01, 2025 | 14.5 | 14.2 | 14.2 | 14.5 | 14 | 113,752 |
| August 29, 2025 | 14.15 | 14.3 | 14.3 | 14.7 | 13.8 | 2,034 |
| August 28, 2025 | 14.7 | 13.8 | 13.8 | 14.7 | 13.8 | 4,904 |
| August 27, 2025 | 13.8 | 13.2 | 13.2 | 14.7 | 13.2 | 38,317 |
| August 26, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 13.8 | 31,489 |
| August 22, 2025 | 14.7 | 14.2 | 14.2 | 14.7 | 14.1 | 9,852 |
| August 21, 2025 | 14.7 | 14.4 | 14.4 | 14.7 | 13.9 | 4,483 |
| August 20, 2025 | 14.7 | 14.2 | 14.2 | 14.7 | 14.17 | 338 |
| August 19, 2025 | 14.7 | 14.4 | 14.4 | 14.7 | 14.15 | 57,243 |
| August 18, 2025 | 14 | 14.15 | 14.15 | 14.5 | 13.8 | 3,980 |
| August 15, 2025 | 14.5 | 13.8 | 13.8 | 14.5 | 13.8 | 210,692 |
| August 14, 2025 | 14.28 | 14.15 | 14.15 | 14.4 | 13.5 | 112,328 |
| August 13, 2025 | 12.6 | 13.9 | 13.9 | 14.2 | 12.6 | 120,015 |
| August 12, 2025 | 12.5 | 12.25 | 12.25 | 12.5 | 11.9 | 34,220 |
| August 11, 2025 | 12.3 | 12.3 | 12.3 | 12.6 | 12 | 4,760 |
| August 08, 2025 | 12.6 | 12.25 | 12.25 | 12.6 | 12.25 | 3,971 |
| August 07, 2025 | 12.6 | 12.2 | 12.2 | 12.6 | 12 | 17,058 |
| August 06, 2025 | 12.6 | 12.15 | 12.15 | 13.1 | 12.07 | 32,251 |
| August 05, 2025 | 13.1 | 12.85 | 12.85 | 13.1 | 12.6 | 44,523 |
| August 04, 2025 | 13.1 | 12.9 | 12.9 | 13.1 | 12.69 | 7,027 |
| August 01, 2025 | 12.72 | 12.6 | 12.6 | 13.2 | 12.6 | 25,085 |
| July 31, 2025 | 12.88 | 13.2 | 13.2 | 13.2 | 12.75 | 7,553 |
| July 30, 2025 | 13.2 | 12.9 | 12.9 | 13.2 | 12.6 | 29,508 |
| July 29, 2025 | 13.3 | 12.6 | 12.6 | 13.3 | 12.6 | 47,423 |
| July 28, 2025 | 12.9 | 13 | 13 | 13.3 | 12.7 | 9,168 |
| July 25, 2025 | 13.15 | 13 | 13 | 13.3 | 13 | 10,886 |
| July 24, 2025 | 13.05 | 13.3 | 13.3 | 13.3 | 12.7 | 89,200 |
| July 23, 2025 | 13.2 | 13 | 13 | 13.3 | 12.7 | 9,274 |
| July 22, 2025 | 13.1 | 12.8 | 12.8 | 13.1 | 12.5 | 22,452 |
| July 21, 2025 | 12.58 | 12.8 | 12.8 | 13.2 | 12.5 | 45,217 |
| July 18, 2025 | 12.8 | 12.86 | 12.86 | 13.1 | 12.5 | 16,051 |
| July 17, 2025 | 13.1 | 12.5 | 12.5 | 13.1 | 12.5 | 3,293 |
| July 16, 2025 | 13.1 | 12.9 | 12.9 | 13.1 | 12.5 | 3,825 |
| July 15, 2025 | 13.04 | 12.5 | 12.5 | 13.2 | 12.5 | 2,251 |
| July 14, 2025 | 12.68 | 12.85 | 12.85 | 12.85 | 12.64 | 2,776 |
| July 11, 2025 | 12.66 | 12.75 | 12.75 | 13.1 | 12.5 | 55,755 |
| July 10, 2025 | 12.58 | 12.85 | 12.85 | 12.85 | 12.58 | 6,729 |
| July 09, 2025 | 12.64 | 12.85 | 12.85 | 12.85 | 12.55 | 12,345 |
| July 08, 2025 | 12.5 | 12.85 | 12.85 | 13.1 | 12.5 | 61,358 |
| July 07, 2025 | 12.84 | 12.85 | 12.85 | 13.2 | 12.5 | 47,347 |
| July 04, 2025 | 13.2 | 12.85 | 12.85 | 13.2 | 12.83 | 14,613 |
| July 03, 2025 | 12.88 | 12.5 | 12.5 | 13.1 | 12.5 | 22,156 |
| July 02, 2025 | 13.1 | 12.5 | 12.5 | 13.1 | 12.5 | 98,052 |
| July 01, 2025 | 12.6 | 12.8 | 12.8 | 13.1 | 12.4 | 17,092 |
| June 30, 2025 | 13.01 | 12.75 | 12.75 | 13.1 | 12.4 | 50,461 |
| June 27, 2025 | 12.88 | 12.75 | 12.75 | 13.1 | 12.5 | 25,991 |
| June 26, 2025 | 12.9 | 12.2 | 12.2 | 12.9 | 12.2 | 32,514 |
| June 25, 2025 | 12.4 | 12.5 | 12.5 | 13 | 12.4 | 34,696 |
| June 24, 2025 | 12.4 | 12.75 | 12.75 | 13.1 | 12.4 | 59,877 |
| June 23, 2025 | 13.1 | 12.75 | 12.75 | 13.1 | 12.4 | 4,874 |
| June 20, 2025 | 12.9 | 12.4 | 12.4 | 13.1 | 12.4 | 52,619 |
| June 19, 2025 | 12.59 | 12.75 | 12.75 | 13.1 | 12.4 | 21,146 |
| June 18, 2025 | 13 | 13.1 | 13.1 | 13.1 | 12.4 | 53,305 |
| June 17, 2025 | 13 | 12.3 | 12.3 | 13 | 12.3 | 32,865 |
| June 16, 2025 | 12.7 | 12.5 | 12.5 | 13 | 12.4 | 28,309 |
| June 13, 2025 | 13 | 12.7 | 12.7 | 13 | 12.49 | 2,189 |
