Glanbia plc (GLB.L) LSE

21.80

+0.2(+0.93%)

Updated at June 02 05:12PM

Currency In EUR

GLB.L Historical Return

If you invested €1000 in Glanbia plc (GLB.L) 10 years ago, it would be worth €1,597.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,789.82, while €1000 invested 1 year ago would be worth €1,783.96. This corresponds to total returns of 59.71%, 78.98%, 78.4%, respectively, with annualized returns of 4.79%, 12.34%, 78.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.421.821.822.420.8130,696
June 01, 202620.821.621.621.620.7484,828
May 29, 202620.8621.221.221.620.6643,857
May 28, 202620.6212121.420.613,978
May 27, 202620.821.221.221.220.06240,131
May 26, 202620.2820.420.420.82012,724
May 22, 202620.620.420.420.820.0625,037
May 21, 202620.420.420.420.820.241,699
May 20, 202620.6620.320.320.6619.96781,902
May 19, 202620.9221.121.121.220.9213,255
May 18, 202620.820.520.5212050,829
May 15, 202620.820.520.52120.226,198
May 14, 202620202020.819.890,859
May 13, 202619.49191919.841915,504
May 12, 202619.319.319.319.5192,671
May 11, 202619.419.419.42019.459,855
May 08, 202619.3219.4419.442018.78164,091
May 07, 202619.619.3919.3920.118.8135,882
May 06, 202619.320.120.120.118.72213,840
May 05, 202619.419.3519.3519.8818.72189,100
May 01, 202618.719.3519.352018.7432
April 30, 202618.418.718.72018.440,625
April 29, 202617.818.418.419.717.693,484
April 28, 202617.7617.1517.1517.817.1538,437
April 27, 202617.7816.516.517.7816.54,942
April 24, 202617.7817.1617.1617.7816.5210,340
April 23, 202617.817.1517.1517.816.525,104
April 22, 202616.7417.1517.1517.816.5214,547
April 21, 202617.2917.1517.1517.7817.1116,416
April 20, 202617.5817.1517.1517.5816.6822,560
April 17, 202617.2817.1417.1417.6816.814,577
April 16, 202617.6816.916.917.6816.8225,072
April 15, 202616.8816.516.517.716.55,869
April 14, 202617.1417.2917.2917.2916.926,586
April 13, 202617.717.2517.2517.71717,720
April 10, 202616.8616.516.517.716.562,538
April 09, 202617.5717.2817.2817.717.27165,157
April 08, 202617.5217.2817.2817.717.2161,589
April 07, 202617.0117.2817.2817.716.8629,969
April 02, 202617.716.816.817.716.84,994
April 01, 202617.0916.816.817.716.523,339
March 31, 202617.517.117.117.516.9642,447
March 30, 202616.516.716.717.716.511,545
March 27, 202616.917.217.217.716.615,559
March 26, 202617.517.117.117.716.632,866
March 25, 202617.44171717.51784,130
March 24, 202616.7117.517.517.516.3126,497
March 23, 202616.417.517.517.516.243,995
March 20, 202617.317.0517.0517.616.6912,963
March 19, 202616.717.717.717.716.428,785
March 18, 202617.717.717.4417.716.520,546
March 17, 202616.517.116.8517.716.5504,751
March 16, 202617.671817.741817.3149,084
March 13, 202617.717.517.2517.716.741,365
March 12, 202616.517.0516.817.5816.5226,653
March 11, 202617.717.0516.817.716.429,505
March 10, 202617.617.0516.817.716.567,914
March 09, 202617.617.0516.817.716.4277,582
March 06, 202616.517.617.4117.716.564,039
March 05, 202616.8917.717.5117.716.878,391
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved