Glanbia plc (GLB.L) LSE

Currency In EUR

AD

GLB.L Historical Return

If you invested €1000 in Glanbia plc (GLB.L) 10 years ago, it would be worth €1,695.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,728.34, while €1000 invested 1 year ago would be worth €1,553.68. This corresponds to total returns of 69.53%, 72.83%, 55.37%, respectively, with annualized returns of 5.42%, 11.57%, 55.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.2221.621.623.221.618,762
September 09, 202621.8822222321.640,506
September 08, 202621.8422.122.122.121.8439,561
September 07, 202621.822.122.122.821.72,791
September 04, 202621.9822.822.822.821.86,407
September 03, 202622.522.622.622.622.213,423
September 02, 202622.3423232322.216,442
September 01, 202621.822.822.82321.85,368
August 28, 202622.3822.422.423.1522.17,365
August 27, 202622.422.722.723.222.42,324
August 26, 202622.7923.223.223.222.624,507
August 25, 202622.622.822.823.2225,390
August 24, 202622.522.622.622.622.337,088
August 21, 202622.0222.622.6232259,088
August 20, 202622.822.222.22321.833,477
August 19, 20262323.223.223.22256,442
August 18, 202622.6232324.222.62,081
August 17, 202623.0822.222.223.222.22,750
August 14, 202623.5423.223.22422.220,343
August 13, 202623.623.623.623.6223.610,805
August 12, 202623.623.623.624.22330,683
August 11, 202624.224.224.224.22336,055
August 10, 202623.6824.224.224.2235,501
August 07, 202623.9424.224.224.223.622,097
August 06, 202623.2423.623.6252311,475
August 05, 202622.523.123.123.12213,412
August 04, 202624.224.224.224.22216,075
August 03, 20262223.123.124.2223,775
July 31, 202622.9723.123.124.222.42,912
July 30, 202624.223.523.524.222.448,250
July 29, 202624.223.123.124.222.34199,931
July 28, 202624.223.123.124.222.6120,139
July 27, 202624.223.123.124.222.21,623
July 24, 202624.223.123.124.222924
July 23, 202622.1523.123.123.12215,372
July 22, 20262223.223.2242217,720
July 21, 20262323.123.123.122.4817,371
July 20, 20262423.123.124.2223,508
July 17, 202623.3323.123.1242211,123
July 16, 202624.223.123.124.222.47,114
July 15, 202623.723.123.124.22232,852
July 14, 202623.623.423.425.622.294,135
July 13, 202624.1824.624.625.423.688,618
July 10, 202623.8724.624.625.423.679,942
July 09, 202624.3624.624.625.623.845,136
July 08, 202625.224.624.625.623.615,638
July 07, 202625.4623.223.225.4623.216,242
July 06, 202625.425.625.625.624.85,743
July 03, 20262424.624.624.8242,366
July 02, 202623242424.82336,200
July 01, 20262424.624.624.82438,224
June 30, 202624.0424.824.824.8244,166
June 29, 202624.224.224.224.223.436,532
June 26, 20262324.224.224.222.531,627
June 25, 202622.824.224.224.222.811,266
June 24, 202622.423.223.224.222.442,994
June 23, 202622.623.223.22422.217,873
June 22, 202622.4222222.621.9544,598
June 19, 20262222.622.622.621.4755,643
June 18, 202621.622222220.255,694
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved