Glanbia plc (GLB.L) LSE

Currency In EUR

AD

GLB.L Historical Return

If you invested €1000 in Glanbia plc (GLB.L) 10 years ago, it would be worth €1,728.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,764.3, while €1000 invested 1 year ago would be worth €1,425.81. This corresponds to total returns of 72.89%, 76.43%, 42.58%, respectively, with annualized returns of 5.63%, 12.02%, 42.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202620.4820.820.820.820.345,676
October 20, 202620.3420.820.820.82013,482
October 19, 20262220.820.822201,972
October 16, 20262120.520.521.820164,442
October 15, 202620.5121212120.212,287
October 14, 202620.0820.820.820.819.2181,706
October 13, 202619.4920.820.820.819.437,962
October 12, 202619.8191919.818.2543
October 09, 202619.0119.519.519.818.233,239
October 08, 202619.8191919.81933,254
October 07, 202619.619.119.119.818.81,743
October 06, 202619.0919.819.819.818.874,597
October 05, 202619.0219.319.319.718.8148,745
October 02, 202618.89191919.1118.8420,824
October 01, 202619.2918.818.820.818.85,127
September 30, 202619.820202019.6158,181
September 29, 202619.8720202019.63232,676
September 28, 202620.8202020.819.263,057
September 25, 202619.2202020.819.2241,590
September 24, 202619.319.419.420.819.240,470
September 23, 202619.220.820.820.819.2504,793
September 22, 202619.319.119.119.918.434,939
September 21, 202618.9518.7518.7519.918.394,112
September 18, 20261919.919.920.618.5207,993
September 17, 202621.219.819.821.819.814,705
September 16, 202621.4421.821.822.421.219,224
September 15, 202621.421.821.822.421.3239,658
September 11, 202621.96222222.421.523,781
September 10, 202622.2221.621.623.221.618,762
September 09, 202621.8822222321.640,506
September 08, 202621.8422.122.122.121.8439,561
September 07, 202621.822.122.122.821.72,791
September 04, 202621.9822.822.822.821.86,407
September 03, 202622.522.622.622.622.213,423
September 02, 202622.3423232322.216,442
September 01, 202621.822.822.82321.85,368
August 28, 202622.3822.422.423.1522.17,365
August 27, 202622.422.722.723.222.42,324
August 26, 202622.7923.223.223.222.624,507
August 25, 202622.622.822.823.2225,390
August 24, 202622.522.622.622.622.337,088
August 21, 202622.0222.622.6232259,088
August 20, 202622.822.222.22321.833,477
August 19, 20262323.223.223.22256,442
August 18, 202622.6232324.222.62,081
August 17, 202623.0822.222.223.222.22,750
August 14, 202623.5423.223.22422.220,343
August 13, 202623.623.623.623.6223.610,805
August 12, 202623.623.623.624.22330,683
August 11, 202624.224.224.224.22336,055
August 10, 202623.6824.224.224.2235,501
August 07, 202623.9424.224.224.223.622,097
August 06, 202623.2423.623.6252311,475
August 05, 202622.523.123.123.12213,412
August 04, 202624.224.224.224.22216,075
August 03, 20262223.123.124.2223,775
July 31, 202622.9723.123.124.222.42,912
July 30, 202624.223.523.524.222.448,250
July 29, 202624.223.123.124.222.34199,931
July 28, 202624.223.123.124.222.6120,139
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved