16.50
+0.3(+1.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 16.5 | 16.5 | 16.5 | 16.8 | 16.2 | 22,812 |
| February 19, 2026 | 16.3 | 16.2 | 16.2 | 17.5 | 16.2 | 34,884 |
| February 18, 2026 | 16.89 | 16.85 | 16.85 | 17.5 | 16.2 | 27,392 |
| February 17, 2026 | 17.4 | 16.85 | 16.85 | 17.4 | 16.84 | 28,288 |
| February 16, 2026 | 17.4 | 16.2 | 16.2 | 17.5 | 16.2 | 2,152 |
| February 13, 2026 | 17.4 | 17.5 | 17.5 | 17.5 | 16.3 | 11,489 |
| February 12, 2026 | 16.3 | 16.85 | 16.85 | 17.5 | 16.3 | 6,118 |
| February 11, 2026 | 16.5 | 16.9 | 16.9 | 17.5 | 16.5 | 4,269 |
| February 10, 2026 | 17.4 | 16.85 | 16.85 | 17.4 | 16.3 | 54,077 |
| February 09, 2026 | 17.1 | 17.5 | 17.5 | 17.5 | 15.9 | 27,954 |
| February 06, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 15.98 | 11,056 |
| February 05, 2026 | 17 | 17.1 | 17.1 | 17.1 | 16.4 | 11,480 |
| February 04, 2026 | 15.5 | 17.1 | 17.1 | 17.1 | 15.5 | 10,653 |
| February 03, 2026 | 16.4 | 16.7 | 16.7 | 16.7 | 15.5 | 12,084 |
| February 02, 2026 | 16 | 16.7 | 16.7 | 16.7 | 15.7 | 10,891 |
| January 30, 2026 | 15.5 | 15.9 | 15.9 | 16.7 | 15.5 | 10,442 |
| January 29, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 15.5 | 136,166 |
| January 28, 2026 | 16.1 | 16.7 | 16.7 | 16.7 | 15.5 | 194,708 |
| January 27, 2026 | 15.9 | 15.9 | 15.9 | 16.7 | 15.5 | 61,137 |
| January 26, 2026 | 16.2 | 16.7 | 16.7 | 16.7 | 15.4 | 126,869 |
| January 23, 2026 | 16.1 | 15.4 | 15.4 | 16.6 | 15.4 | 74,400 |
| January 22, 2026 | 15.74 | 16.05 | 16.05 | 16.06 | 15.4 | 375,504 |
| January 21, 2026 | 15.53 | 15.4 | 15.4 | 16 | 14.6 | 351,256 |
| January 20, 2026 | 15.2 | 15.8 | 15.8 | 15.8 | 15.2 | 28,941 |
| January 19, 2026 | 15.63 | 14.6 | 14.6 | 15.8 | 14.6 | 15,638 |
| January 16, 2026 | 15.5 | 15.8 | 15.8 | 15.8 | 15.3 | 20,086 |
| January 15, 2026 | 15.2 | 14.8 | 14.8 | 15.7 | 14.8 | 1,204 |
| January 14, 2026 | 14.9 | 14.95 | 14.95 | 15.2 | 14.6 | 2,292 |
| January 13, 2026 | 14.4 | 14.9 | 14.9 | 15.2 | 14.4 | 15,398 |
| January 12, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 14.6 | 14,901 |
| January 09, 2026 | 14.74 | 15.2 | 15.2 | 15.2 | 14.74 | 13,607 |
| January 08, 2026 | 15.12 | 14.7 | 14.7 | 15.12 | 14.6 | 9,922 |
| January 07, 2026 | 15 | 14.1 | 14.1 | 15.1 | 14 | 6,450 |
| January 06, 2026 | 15.1 | 14 | 14 | 15.1 | 14 | 4,125 |
| January 05, 2026 | 14.49 | 14.35 | 14.35 | 14.5 | 14.2 | 12,718 |
| January 02, 2026 | 15.1 | 14.5 | 14.5 | 15.1 | 13.9 | 106,960 |
| December 31, 2025 | 14.7 | 15.1 | 15.1 | 15.1 | 14.45 | 865 |
| December 30, 2025 | 15 | 14.6 | 14.6 | 15.1 | 14.42 | 5,518 |
| December 29, 2025 | 15 | 14.55 | 14.55 | 15.2 | 13.5 | 6,021 |
| December 24, 2025 | 15.1 | 14.1 | 14.1 | 15.1 | 14 | 3,303 |
| December 23, 2025 | 15 | 14 | 14 | 15 | 14 | 40,805 |
| December 22, 2025 | 15.1 | 14.5 | 14.5 | 15.1 | 13.9 | 3,110 |
| December 19, 2025 | 15.1 | 14.55 | 14.55 | 15.1 | 14 | 58,978 |
| December 18, 2025 | 15.1 | 14.2 | 14.2 | 15.1 | 13.9 | 2,369 |
| December 17, 2025 | 14.46 | 14.6 | 14.6 | 14.6 | 14.19 | 6,787 |
| December 16, 2025 | 15.1 | 14.1 | 14.1 | 15.1 | 14.1 | 6,787 |
| December 15, 2025 | 15.1 | 14.55 | 14.55 | 15.2 | 14.5 | 937 |
| December 12, 2025 | 14 | 14.5 | 14.5 | 15.1 | 14 | 9,421 |
| December 11, 2025 | 15.1 | 15.2 | 15.2 | 15.2 | 14.6 | 5,498 |
| December 10, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 14 | 20,280 |
| December 09, 2025 | 14.84 | 13.9 | 13.9 | 15.1 | 13.9 | 6,380 |
| December 08, 2025 | 15 | 15.2 | 15.2 | 16.2 | 14 | 28,641 |
| December 05, 2025 | 14.9 | 15 | 15 | 15.2 | 13.9 | 6,954 |
| December 04, 2025 | 14.83 | 14.9 | 14.9 | 14.9 | 14.8 | 1,702 |
| December 03, 2025 | 14.5 | 14.5 | 14.5 | 14.9 | 14 | 3,966 |
| December 02, 2025 | 14.1 | 14.1 | 14.1 | 14.9 | 14.1 | 7,166 |
| December 01, 2025 | 14.4 | 14.4 | 14.4 | 14.9 | 14.4 | 6,952 |
| November 28, 2025 | 14.68 | 14.4 | 14.4 | 14.78 | 14.4 | 6,359 |
| November 27, 2025 | 14.61 | 14.4 | 14.4 | 14.9 | 13.9 | 6,421 |
| November 26, 2025 | 14.59 | 14.4 | 14.4 | 14.59 | 14.4 | 1,089 |