14.70
-0.6(-3.92%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 15.32 | 14.7 | 14.7 | 15.5 | 14.6 | 3,675 |
| November 06, 2025 | 15.2 | 15.3 | 15.3 | 15.3 | 14.6 | 9,871 |
| November 05, 2025 | 14.8 | 15.5 | 15.5 | 15.5 | 14.2 | 25,858 |
| November 04, 2025 | 15.1 | 14.7 | 14.7 | 15.1 | 14.41 | 2,318 |
| November 03, 2025 | 14.77 | 14.7 | 14.7 | 15.1 | 14.4 | 3,081 |
| October 31, 2025 | 15 | 14.9 | 14.9 | 15.1 | 14.3 | 833 |
| October 30, 2025 | 15.1 | 14.3 | 14.3 | 15.1 | 14.3 | 1,880 |
| October 29, 2025 | 14.3 | 14.4 | 14.4 | 15.1 | 14.3 | 1,692 |
| October 28, 2025 | 14.3 | 14.7 | 14.7 | 15.1 | 14.3 | 566 |
| October 27, 2025 | 15.1 | 14.75 | 14.75 | 15.1 | 14.4 | 30,469 |
| October 24, 2025 | 14.7 | 15.1 | 15.1 | 15.1 | 14.4 | 10,299 |
| October 23, 2025 | 15.1 | 14.7 | 14.7 | 15.1 | 14.3 | 3,039 |
| October 22, 2025 | 14.5 | 14.65 | 14.65 | 15 | 14.2 | 50,982 |
| October 21, 2025 | 15 | 14.2 | 14.2 | 15.1 | 14.2 | 20,045 |
| October 20, 2025 | 14.3 | 14.2 | 14.2 | 15 | 14.2 | 15,648 |
| October 17, 2025 | 14.25 | 14.7 | 14.7 | 14.7 | 14.25 | 8,472 |
| October 16, 2025 | 15 | 14.65 | 14.65 | 15 | 14.2 | 3,723 |
| October 15, 2025 | 14.2 | 14.8 | 14.8 | 14.8 | 14.2 | 17,900 |
| October 14, 2025 | 14.5 | 15.2 | 15.2 | 15.2 | 14.3 | 18,723 |
| October 13, 2025 | 13.7 | 14.1 | 14.1 | 14.6 | 13.7 | 153,426 |
| October 10, 2025 | 14.2 | 14.1 | 14.1 | 14.5 | 13.2 | 11,027 |
| October 09, 2025 | 14.2 | 14 | 14.2 | 14.2 | 13.29 | 52,079 |
| October 08, 2025 | 14.2 | 13.7 | 13.7 | 14.2 | 13.7 | 17,696 |
| October 07, 2025 | 14.1 | 13.8 | 13.8 | 14.2 | 13.78 | 12,013 |
| October 06, 2025 | 14 | 13.9 | 13.9 | 14 | 13.62 | 6,053 |
| October 03, 2025 | 13.5 | 14.2 | 14.2 | 14.2 | 13.4 | 27,064 |
| October 02, 2025 | 14.2 | 14 | 14 | 14.2 | 13.57 | 6,260 |
| October 01, 2025 | 13.7 | 13.2 | 13.2 | 14.6 | 13.2 | 13,232 |
| September 30, 2025 | 14.2 | 14.3 | 14.3 | 14.6 | 13.9 | 46,392 |
| September 29, 2025 | 14.01 | 14.2 | 14.2 | 14.6 | 13.7 | 7,073 |
| September 26, 2025 | 14.6 | 14.2 | 14.2 | 14.7 | 13.7 | 3,199 |
| September 25, 2025 | 14.6 | 13.7 | 13.7 | 14.6 | 13.7 | 20,186 |
| September 24, 2025 | 14.5 | 14.2 | 14.2 | 14.7 | 14.08 | 9,032 |
| September 23, 2025 | 13.8 | 14.2 | 14.2 | 14.5 | 13.8 | 54,310 |
| September 22, 2025 | 14.3 | 13.7 | 13.7 | 14.4 | 13.7 | 21,987 |
| September 19, 2025 | 14 | 13.7 | 13.7 | 14.5 | 13.7 | 397,390 |
| September 18, 2025 | 14.5 | 14.1 | 14.1 | 14.5 | 13.9 | 953 |
| September 17, 2025 | 13.9 | 14.5 | 14.5 | 14.5 | 13.9 | 120,090 |
| September 16, 2025 | 14 | 13.9 | 13.9 | 14 | 13.7 | 34,118 |
| September 15, 2025 | 13.9 | 13.9 | 13.9 | 14.3 | 13.6 | 17,653 |
| September 12, 2025 | 13.64 | 13.6 | 13.6 | 14.4 | 13.6 | 11,365 |
| September 11, 2025 | 14.11 | 14.4 | 14.4 | 14.4 | 14 | 45,295 |
| September 10, 2025 | 14.13 | 13.9 | 13.9 | 14.7 | 13.8 | 56,759 |
| September 09, 2025 | 14.9 | 13.9 | 13.9 | 14.9 | 13.8 | 58,805 |
| September 08, 2025 | 14.8 | 14.3 | 14.3 | 14.9 | 14 | 34,597 |
| September 05, 2025 | 14.2 | 14.5 | 14.5 | 14.9 | 14.2 | 6,502 |
| September 04, 2025 | 14.7 | 14.75 | 14.75 | 14.75 | 14.4 | 132,894 |
| September 03, 2025 | 14.37 | 15 | 15 | 15 | 14.37 | 73,503 |
| September 02, 2025 | 14.4 | 14.3 | 14.3 | 14.5 | 14.3 | 152,948 |
| September 01, 2025 | 14.5 | 14.2 | 14.2 | 14.5 | 14 | 113,752 |
| August 29, 2025 | 14.15 | 14.3 | 14.3 | 14.7 | 13.8 | 2,034 |
| August 28, 2025 | 14.7 | 13.8 | 13.8 | 14.7 | 13.8 | 4,904 |
| August 27, 2025 | 13.8 | 13.2 | 13.2 | 14.7 | 13.2 | 38,317 |
| August 26, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 13.8 | 31,489 |
| August 22, 2025 | 14.7 | 14.2 | 14.2 | 14.7 | 14.1 | 9,852 |
| August 21, 2025 | 14.7 | 14.4 | 14.4 | 14.7 | 13.9 | 4,483 |
| August 20, 2025 | 14.7 | 14.2 | 14.2 | 14.7 | 14.17 | 338 |
| August 19, 2025 | 14.7 | 14.4 | 14.4 | 14.7 | 14.15 | 57,243 |
| August 18, 2025 | 14 | 14.15 | 14.15 | 14.5 | 13.8 | 3,980 |
| August 15, 2025 | 14.5 | 13.8 | 13.8 | 14.5 | 13.8 | 210,692 |