Glanbia plc (GLB.L) LSE

14.10

+0.1(+0.71%)

Updated at December 24 12:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.114.114.115.1143,303
December 23, 2025151414151440,805
December 22, 202515.114.514.515.113.93,110
December 19, 202515.114.5514.5515.11458,978
December 18, 202515.114.214.215.113.92,369
December 17, 202514.4614.614.614.614.196,787
December 16, 202515.114.114.115.114.16,787
December 15, 202515.114.5514.5515.214.5937
December 12, 20251414.514.515.1149,421
December 11, 202515.115.215.215.214.65,498
December 10, 202515.215.215.215.21420,280
December 09, 202514.8413.913.915.113.96,380
December 08, 20251515.215.216.21428,641
December 05, 202514.9151515.213.96,954
December 04, 202514.8314.914.914.914.81,702
December 03, 202514.514.514.514.9143,966
December 02, 202514.114.114.114.914.17,166
December 01, 202514.414.414.414.914.46,952
November 28, 202514.6814.414.414.7814.46,359
November 27, 202514.6114.414.414.913.96,421
November 26, 202514.5914.414.414.5914.41,089
November 25, 202514.29141414.7413.95,887
November 24, 202514.514.314.314.814.2474,977
November 21, 202514.813.913.914.913.35,333
November 20, 202514.914.4514.4514.914.143,745
November 19, 202514.114.414.414.913.946,860
November 18, 202514.5914.114.115.514.18,681
November 17, 202514.8215.615.615.714.85,099
November 14, 202515.0815.815.815.814.886,919
November 13, 202515.1115.515.515.5153,223
November 12, 20251515.515.515.515887
November 11, 202515.415.515.515.515.211,260
November 10, 202515.515.315.315.515.14,751
November 07, 202515.3214.714.715.514.63,675
November 06, 202515.215.315.315.314.69,871
November 05, 202514.815.515.515.514.225,858
November 04, 202515.114.714.715.114.412,318
November 03, 202514.7714.714.715.114.43,081
October 31, 20251514.914.915.114.3833
October 30, 202515.114.314.315.114.31,880
October 29, 202514.314.414.415.114.31,692
October 28, 202514.314.714.715.114.3566
October 27, 202515.114.7514.7515.114.430,469
October 24, 202514.715.115.115.114.410,299
October 23, 202515.114.714.715.114.33,039
October 22, 202514.514.6514.651514.250,982
October 21, 20251514.214.215.114.220,045
October 20, 202514.314.214.21514.215,648
October 17, 202514.2514.714.714.714.258,472
October 16, 20251514.6514.651514.23,723
October 15, 202514.214.814.814.814.217,900
October 14, 202514.515.215.215.214.318,723
October 13, 202513.714.114.114.613.7153,426
October 10, 202514.214.114.114.513.211,027
October 09, 202514.21414.214.213.2952,079
October 08, 202514.213.713.714.213.717,696
October 07, 202514.113.813.814.213.7812,013
October 06, 20251413.913.91413.626,053
October 03, 202513.514.214.214.213.427,064
October 02, 202514.2141414.213.576,260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved