15.02
+0.115(+0.77%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 14.9 | 14.95 | 14.95 | 15.2 | 14.6 | 2,292 |
| January 13, 2026 | 14.4 | 14.9 | 14.9 | 15.2 | 14.4 | 15,398 |
| January 12, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 14.6 | 14,901 |
| January 09, 2026 | 14.74 | 15.2 | 15.2 | 15.2 | 14.74 | 13,607 |
| January 08, 2026 | 15.12 | 14.7 | 14.7 | 15.12 | 14.6 | 9,922 |
| January 07, 2026 | 15 | 14.1 | 14.1 | 15.1 | 14 | 6,450 |
| January 06, 2026 | 15.1 | 14 | 14 | 15.1 | 14 | 4,125 |
| January 05, 2026 | 14.49 | 14.35 | 14.35 | 14.5 | 14.2 | 12,718 |
| January 02, 2026 | 15.1 | 14.5 | 14.5 | 15.1 | 13.9 | 106,960 |
| December 31, 2025 | 14.7 | 15.1 | 15.1 | 15.1 | 14.45 | 865 |
| December 30, 2025 | 15 | 14.6 | 14.6 | 15.1 | 14.42 | 5,518 |
| December 29, 2025 | 15 | 14.55 | 14.55 | 15.2 | 13.5 | 6,021 |
| December 24, 2025 | 15.1 | 14.1 | 14.1 | 15.1 | 14 | 3,303 |
| December 23, 2025 | 15 | 14 | 14 | 15 | 14 | 40,805 |
| December 22, 2025 | 15.1 | 14.5 | 14.5 | 15.1 | 13.9 | 3,110 |
| December 19, 2025 | 15.1 | 14.55 | 14.55 | 15.1 | 14 | 58,978 |
| December 18, 2025 | 15.1 | 14.2 | 14.2 | 15.1 | 13.9 | 2,369 |
| December 17, 2025 | 14.46 | 14.6 | 14.6 | 14.6 | 14.19 | 6,787 |
| December 16, 2025 | 15.1 | 14.1 | 14.1 | 15.1 | 14.1 | 6,787 |
| December 15, 2025 | 15.1 | 14.55 | 14.55 | 15.2 | 14.5 | 937 |
| December 12, 2025 | 14 | 14.5 | 14.5 | 15.1 | 14 | 9,421 |
| December 11, 2025 | 15.1 | 15.2 | 15.2 | 15.2 | 14.6 | 5,498 |
| December 10, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 14 | 20,280 |
| December 09, 2025 | 14.84 | 13.9 | 13.9 | 15.1 | 13.9 | 6,380 |
| December 08, 2025 | 15 | 15.2 | 15.2 | 16.2 | 14 | 28,641 |
| December 05, 2025 | 14.9 | 15 | 15 | 15.2 | 13.9 | 6,954 |
| December 04, 2025 | 14.83 | 14.9 | 14.9 | 14.9 | 14.8 | 1,702 |
| December 03, 2025 | 14.5 | 14.5 | 14.5 | 14.9 | 14 | 3,966 |
| December 02, 2025 | 14.1 | 14.1 | 14.1 | 14.9 | 14.1 | 7,166 |
| December 01, 2025 | 14.4 | 14.4 | 14.4 | 14.9 | 14.4 | 6,952 |
| November 28, 2025 | 14.68 | 14.4 | 14.4 | 14.78 | 14.4 | 6,359 |
| November 27, 2025 | 14.61 | 14.4 | 14.4 | 14.9 | 13.9 | 6,421 |
| November 26, 2025 | 14.59 | 14.4 | 14.4 | 14.59 | 14.4 | 1,089 |
| November 25, 2025 | 14.29 | 14 | 14 | 14.74 | 13.9 | 5,887 |
| November 24, 2025 | 14.5 | 14.3 | 14.3 | 14.8 | 14.24 | 74,977 |
| November 21, 2025 | 14.8 | 13.9 | 13.9 | 14.9 | 13.3 | 5,333 |
| November 20, 2025 | 14.9 | 14.45 | 14.45 | 14.9 | 14.1 | 43,745 |
| November 19, 2025 | 14.1 | 14.4 | 14.4 | 14.9 | 13.9 | 46,860 |
| November 18, 2025 | 14.59 | 14.1 | 14.1 | 15.5 | 14.1 | 8,681 |
| November 17, 2025 | 14.82 | 15.6 | 15.6 | 15.7 | 14.8 | 5,099 |
| November 14, 2025 | 15.08 | 15.8 | 15.8 | 15.8 | 14.88 | 6,919 |
| November 13, 2025 | 15.11 | 15.5 | 15.5 | 15.5 | 15 | 3,223 |
| November 12, 2025 | 15 | 15.5 | 15.5 | 15.5 | 15 | 887 |
| November 11, 2025 | 15.4 | 15.5 | 15.5 | 15.5 | 15.21 | 1,260 |
| November 10, 2025 | 15.5 | 15.3 | 15.3 | 15.5 | 15.1 | 4,751 |
| November 07, 2025 | 15.32 | 14.7 | 14.7 | 15.5 | 14.6 | 3,675 |
| November 06, 2025 | 15.2 | 15.3 | 15.3 | 15.3 | 14.6 | 9,871 |
| November 05, 2025 | 14.8 | 15.5 | 15.5 | 15.5 | 14.2 | 25,858 |
| November 04, 2025 | 15.1 | 14.7 | 14.7 | 15.1 | 14.41 | 2,318 |
| November 03, 2025 | 14.77 | 14.7 | 14.7 | 15.1 | 14.4 | 3,081 |
| October 31, 2025 | 15 | 14.9 | 14.9 | 15.1 | 14.3 | 833 |
| October 30, 2025 | 15.1 | 14.3 | 14.3 | 15.1 | 14.3 | 1,880 |
| October 29, 2025 | 14.3 | 14.4 | 14.4 | 15.1 | 14.3 | 1,692 |
| October 28, 2025 | 14.3 | 14.7 | 14.7 | 15.1 | 14.3 | 566 |
| October 27, 2025 | 15.1 | 14.75 | 14.75 | 15.1 | 14.4 | 30,469 |
| October 24, 2025 | 14.7 | 15.1 | 15.1 | 15.1 | 14.4 | 10,299 |
| October 23, 2025 | 15.1 | 14.7 | 14.7 | 15.1 | 14.3 | 3,039 |
| October 22, 2025 | 14.5 | 14.65 | 14.65 | 15 | 14.2 | 50,982 |
| October 21, 2025 | 15 | 14.2 | 14.2 | 15.1 | 14.2 | 20,045 |
| October 20, 2025 | 14.3 | 14.2 | 14.2 | 15 | 14.2 | 15,648 |