Global-e Online Ltd. (GLBE) NASDAQ

Currency In USD

GLBE Historical Return

If you invested $1000 in Global-e Online Ltd. (GLBE) since IPO date, it would be worth $1,593.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $632.23, while $1000 invested 1 year ago would be worth $1,191.94. This corresponds to total returns of 59.35%, -36.78%, 19.19%, respectively, with annualized returns of 8.93%, -8.76%, 19.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLBE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	41.71	41.14	41.14	42.48	40.96	952,740
October 20, 2026	39.93	41.78	41.78	42.06	39.93	1.57M
October 19, 2026	40.62	39.71	39.71	40.62	39.32	1.32M
October 16, 2026	40.61	38.82	38.82	40.73	38.52	1.27M
October 15, 2026	38.21	40.23	40.23	40.53	37.8	1.92M
October 14, 2026	38.74	38.37	38.37	38.87	37.82	980,892
October 13, 2026	39	39	39	39.65	38.79	1.17M
October 12, 2026	40.66	39.02	39.02	40.81	38.97	953,640
October 09, 2026	40.28	40.39	40.39	40.48	39.65	814,049
October 08, 2026	39.3	40.15	40.15	40.71	38.76	1.47M
October 07, 2026	38.5	38.96	38.96	39.18	38.35	1.01M
October 06, 2026	40.03	38.7	38.7	40.13	38.65	1.25M
October 05, 2026	39.12	39.76	39.76	40.48	39.12	889,312
October 02, 2026	40.3	39.31	39.31	40.71	38.43	892,326
October 01, 2026	39.73	40.21	40.21	40.6	39.58	1.57M
September 30, 2026	40.11	39.73	39.73	40.48	39.64	1.21M
September 29, 2026	39.07	40.06	40.06	40.12	38.89	1.65M
September 28, 2026	39.55	39.28	39.28	40.37	38.42	1.64M
September 25, 2026	41.35	40.17	40.17	41.35	39.94	1.17M
September 24, 2026	41.24	40.88	40.88	42.3	40.42	1.52M
September 23, 2026	41.55	41.24	41.24	42.1	40.63	1.68M
September 22, 2026	40	41.55	41.55	42.39	39.89	2.08M
September 21, 2026	38.38	39.69	39.69	39.86	38.17	1.65M
September 18, 2026	38.02	38.04	38.04	38.36	37.5	1.72M
September 17, 2026	37.26	38.38	38.38	38.6	36.88	1.33M
September 16, 2026	36.45	36.93	36.93	37.24	36.14	2.95M
September 15, 2026	36.92	36.48	36.48	37.54	36.3	1.52M
September 11, 2026	36.99	37.18	37.18	37.41	36.75	1.4M
September 10, 2026	35.57	36.5	36.5	36.65	35.53	935,753
September 09, 2026	36.73	36.11	36.11	36.99	35.91	1.09M
September 08, 2026	37.89	36.93	36.93	37.98	36.36	1.08M
September 04, 2026	37.99	38.37	38.37	38.76	37.4	899,508
September 03, 2026	38.99	38.29	38.29	39.67	38.04	1.22M
September 02, 2026	36.97	38.8	38.8	38.94	36.8	1.8M
September 01, 2026	37.77	36.99	36.99	37.82	36.89	1.39M
August 31, 2026	39.66	37.35	37.35	39.95	37.03	1.8M
August 28, 2026	39.67	39.95	39.95	40.18	39.01	923,573
August 27, 2026	39.25	39.49	39.49	39.82	38.97	601,337
August 26, 2026	39.29	39.13	39.13	39.57	38.8	588,418
August 25, 2026	39.6	39.43	39.43	40.38	38.96	838,675
August 24, 2026	40.52	39.86	39.86	40.99	39.68	983,044
August 21, 2026	41.23	40.55	40.55	41.23	40.23	840,783
August 20, 2026	40.86	40.79	40.79	41.2	40.19	796,251
August 19, 2026	41.29	41.24	41.24	42.33	41.1	982,341
August 18, 2026	41.32	41.31	41.31	41.86	40.96	913,844
August 17, 2026	42.08	41.18	41.18	42.3	40.79	1.23M
August 14, 2026	42	42.36	42.36	42.75	41.36	1.58M
August 13, 2026	41.37	42.19	42.19	42.34	40.38	1.59M
August 12, 2026	41.06	40.55	40.55	43.99	39.65	3.32M
August 11, 2026	41.08	40.86	40.86	41.42	39.92	2.45M
August 10, 2026	41.07	41.15	41.15	42.15	40.88	2.67M
August 07, 2026	41.5	42.32	42.32	42.51	41.22	1.15M
August 06, 2026	40.97	41.02	41.02	41.2	40.46	1.18M
August 05, 2026	42.11	41.57	41.57	42.38	41.1	1.33M
August 04, 2026	40.44	41.53	41.53	41.57	40.31	1.02M
August 03, 2026	39.92	40.2	40.2	40.77	39.58	1.16M
July 31, 2026	40.03	39.31	39.31	40.03	38.89	1M
July 30, 2026	39.51	39.87	39.87	39.94	38.58	1.42M
July 29, 2026	38.75	40.26	40.26	40.31	38.47	2.73M
July 28, 2026	38.64	38.9	38.9	39.21	38.21	1.14M