Global-e Online Ltd. (GLBE) NASDAQ

40.10

+0.5(+1.26%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202539.9439.639.639.9439.3372,300
December 24, 202539.7739.7339.7339.9539.46339,637
December 23, 202539.4839.7439.7440.1938.221.4M
December 22, 202540.1839.4839.4840.6539.421.06M
December 19, 202541.3340.1940.1941.9440.021.03M
December 18, 20254041.0941.0941.3639.991.16M
December 17, 202538.9939.6839.6840.1738.741.43M
December 16, 202538.4938.9438.9439.2338.48750,000
December 15, 202540.138.538.540.138.41672,100
December 12, 202540.3440.1540.1540.6239.65915,398
December 11, 202538.9440.1140.1140.2538.61.37M
December 10, 202539.1938.9538.9539.4138.61.46M
December 09, 20253839.3239.3239.5837.851.36M
December 08, 202541.0538.2138.2141.2638.041.66M
December 05, 202540.640.6640.6640.9140.13973,578
December 04, 202541.240.6340.6341.6440.27860,024
December 03, 202541.3741.1441.1441.7240.911.26M
December 02, 202540.6841.2141.2141.6940.471.48M
December 01, 20254039.9139.9140.8439.222.02M
November 28, 202539.9840.4240.4240.7839.821.51M
November 26, 202539.739.9239.924039.321.09M
November 25, 202538.539.4639.4639.7238.161.63M
November 24, 20253638.538.538.6835.873.22M
November 21, 202535.3935.935.936.5535.142.32M
November 20, 202536.5435.3935.3937.55351.36M
November 19, 202536.835.3935.393733.544.76M
November 18, 20253537.0137.0137.434.952.74M
November 17, 202535.535.1335.1335.6534.811.33M
November 14, 202534.7135.535.535.7434.241.12M
November 13, 202536.435.6435.6436.7435.571.19M
November 12, 202536.9936.5936.5937.2936.51.29M
November 11, 202536.3136.6636.6637.0936.221.1M
November 10, 202537.0336.3936.3937.2836.241.16M
November 07, 202535.436.4336.4336.4635.031.32M
November 06, 202536.2535.7235.7236.4934.71.97M
November 05, 202535.4836.3736.3736.9335.121.74M
November 04, 202535.9235.3535.3536.134.991.34M
November 03, 202536.536.4236.4237.2535.871.49M
October 31, 202536.1936.4336.4336.8136.051.27M
October 30, 202535.9136.0136.0136.6235.82.13M
October 29, 202536.0936.0436.0436.8135.532.06M
October 28, 202534.8436.136.136.5134.751.18M
October 27, 202535.2334.8134.8135.4434.55711,163
October 24, 202534.8834.6534.653634.25915,740
October 23, 202534.2134.4534.4534.6933.92399,159
October 22, 202534.0734.0934.0934.3533.44685,090
October 21, 202533.334.3134.3134.3733.07517,644
October 20, 202532.8333.2933.2933.5232.66965,613
October 17, 202533.1632.3632.3633.77321.47M
October 16, 202534.1133.5633.5634.58331.13M
October 15, 202534.733.7633.7634.733.45706,414
October 14, 202533.4434.1534.1534.3232.921.1M
October 13, 202534.1934.434.434.5833.611.16M
October 10, 202534.5833.8833.8834.5832.971.74M
October 09, 202534.9934.834.835.1934.55890,903
October 08, 202534.8935.0735.0735.5834.771.06M
October 07, 202536.1834.734.736.1934.3779,502
October 06, 202535.9336.0636.0637.0435.22986,349
October 03, 202536.7635.3735.3736.9335.353.27M
October 02, 202535.1236.5736.5736.6434.911.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved