Global-e Online Ltd. (GLBE) NASDAQ

33.30

-0.45(-1.33%)

Updated at June 02 04:00PM

Currency In USD

GLBE Historical Return

If you invested $1000 in Global-e Online Ltd. (GLBE) since IPO date, it would be worth $1,305.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $951.43, while $1000 invested 1 year ago would be worth $1,011.85. This corresponds to total returns of 30.59%, -4.86%, 1.19%, respectively, with annualized returns of 5.41%, -0.99%, 1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLBE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.05	33.3	33.3	34.02	32.86	2.38M
June 01, 2026	30.91	33.75	33.75	34.22	30.71	4.19M
May 29, 2026	30.09	30.64	30.64	30.83	29.9	1.48M
May 28, 2026	29.49	30.09	30.09	30.38	29.33	1.56M
May 27, 2026	29.25	29.36	29.36	29.95	28.9	1.4M
May 26, 2026	29.68	29.68	29.68	30.8	29.54	1.32M
May 22, 2026	30.29	29.95	29.95	30.8	29.73	639,899
May 21, 2026	29.55	30.14	30.14	30.7	29.5	1.79M
May 20, 2026	28.6	29.99	29.99	30.1	28	1.65M
May 19, 2026	29.57	28.63	28.63	29.57	28.59	1.49M
May 18, 2026	27.74	28.87	28.87	29.44	27.73	1.76M
May 15, 2026	27.95	27.89	27.89	28.44	27.63	1.24M
May 14, 2026	27.61	27.94	27.94	28.67	27.06	1.96M
May 13, 2026	28.71	27.54	27.54	29.96	26.85	3.67M
May 12, 2026	29.99	30.23	30.23	30.42	29.21	2.91M
May 11, 2026	29.46	29.91	29.91	30.52	29	2.8M
May 08, 2026	32.45	29.8	29.8	32.6	29.73	2.19M
May 07, 2026	31.76	32.63	32.63	32.93	31.6	2.36M
May 06, 2026	31.66	31.22	31.22	32	30.91	1.4M
May 05, 2026	31.84	31.61	31.61	32.49	31.16	2.04M
May 04, 2026	31.46	32.4	32.4	33.24	31.21	2.01M
May 01, 2026	31.75	31.46	31.46	32.75	30.58	1.7M
April 30, 2026	31.37	31.37	31.37	31.77	30.54	1.25M
April 29, 2026	31.67	31.41	31.41	32.23	31.24	1.13M
April 28, 2026	32.29	31.94	31.94	32.67	31.22	1.02M
April 27, 2026	31.6	32.16	32.16	32.54	31.44	1.08M
April 24, 2026	31.25	31.61	31.61	31.67	30.87	752,578
April 23, 2026	32.5	30.84	30.84	32.79	30.45	1.52M
April 22, 2026	33.1	32.85	32.85	33.38	32.53	1.13M
April 21, 2026	33.18	32.5	32.5	34.28	32.24	1.28M
April 20, 2026	33.5	33.05	33.05	34.28	32.74	1.11M
April 17, 2026	34.5	33.91	33.91	35.46	33.85	847,314
April 16, 2026	33.77	33.71	33.71	34.5	33.32	1.15M
April 15, 2026	31.55	33.3	33.3	33.54	31.55	794,096
April 14, 2026	30.96	31.44	31.44	31.73	30.67	636,240
April 13, 2026	30	30.54	30.54	30.92	29.95	631,323
April 10, 2026	30.55	30.23	30.23	30.7	30	814,170
April 09, 2026	30.76	30.44	30.44	31.45	29.71	686,524
April 08, 2026	32.36	30.75	30.75	32.65	30.65	1.8M
April 07, 2026	31.16	30.74	30.74	31.23	30.26	599,800
April 06, 2026	30.92	31.36	31.36	31.59	30.55	1.21M
April 02, 2026	30.43	31.18	31.18	31.69	29.86	820,139
April 01, 2026	31.2	31.06	31.06	31.87	30.3	1.18M
March 31, 2026	29.6	30.85	30.85	31.1	28.7	1.61M
March 30, 2026	28.88	28.64	28.64	29.33	27.8	1.84M
March 27, 2026	30.46	28.93	28.93	30.53	28.83	1.57M
March 26, 2026	31.71	30.9	30.9	33.23	30.85	1.13M
March 25, 2026	32.31	32.14	32.14	33	31.12	1.19M
March 24, 2026	32.05	31.7	31.7	32.27	30.97	871,285
March 23, 2026	32.96	32.24	32.24	33.09	32.05	1.16M
March 20, 2026	33.59	32.34	32.34	33.92	32.23	979,530
March 19, 2026	33.49	33.99	33.99	34.5	33.38	918,499
March 18, 2026	33.56	34.02	34.02	34.11	33.34	695,078
March 17, 2026	34.75	33.89	33.89	36	33.79	963,014
March 16, 2026	34.99	34.58	34.58	34.99	34.16	742,407
March 13, 2026	34.69	34.78	34.78	35.17	34.23	1.18M
March 12, 2026	33.85	34.53	34.53	35.56	33.75	1.39M
March 11, 2026	34.06	34.17	34.17	34.62	33.61	731,465
March 10, 2026	35.37	34.2	34.2	35.53	34.1	774,781
March 09, 2026	34.68	35.09	35.09	35.36	33.93	919,155