Global-e Online Ltd. (GLBE) NASDAQ

Currency In USD

GLBE Historical Return

If you invested $1000 in Global-e Online Ltd. (GLBE) since IPO date, it would be worth $1,655.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $811.89, while $1000 invested 1 year ago would be worth $1,151.39. This corresponds to total returns of 65.53%, -18.81%, 15.14%, respectively, with annualized returns of 9.59%, -4.08%, 15.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLBE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42.09	42.21	42.21	42.76	41.95	969,680
November 10, 2026	42.01	41.99	41.99	42.56	41.6	857,168
November 09, 2026	43.34	42.49	42.49	43.78	41.75	938,585
November 06, 2026	42.35	42.97	42.97	43.4	41.5	865,188
November 05, 2026	44.83	43.33	43.33	45.28	42.76	1.81M
November 04, 2026	42.63	44.93	44.93	45	42.45	2.03M
November 03, 2026	40.68	41.58	41.58	41.99	40.26	1.24M
November 02, 2026	41.54	42.98	42.98	43.95	41.54	1.55M
October 30, 2026	42.55	41.4	41.4	42.79	41.13	1.28M
October 29, 2026	42.01	43.04	43.04	43.18	41.68	1.15M
October 28, 2026	41.39	42.11	42.11	42.56	41.34	1.03M
October 27, 2026	41.57	41.55	41.55	42.95	41.09	1.98M
October 26, 2026	41.63	41.84	41.84	41.89	41.01	1.54M
October 23, 2026	40.69	41.36	41.36	42	40.59	1.82M
October 22, 2026	41.22	41.33	41.33	41.37	40.56	1.32M
October 21, 2026	41.71	41.14	41.14	42.48	40.96	952,740
October 20, 2026	39.93	41.78	41.78	42.06	39.93	1.57M
October 19, 2026	40.62	39.71	39.71	40.62	39.32	1.32M
October 16, 2026	40.61	38.82	38.82	40.73	38.52	1.27M
October 15, 2026	38.21	40.23	40.23	40.53	37.8	1.92M
October 14, 2026	38.74	38.37	38.37	38.87	37.82	980,892
October 13, 2026	39	39	39	39.65	38.79	1.17M
October 12, 2026	40.66	39.02	39.02	40.81	38.97	953,640
October 09, 2026	40.28	40.39	40.39	40.48	39.65	814,049
October 08, 2026	39.3	40.15	40.15	40.71	38.76	1.47M
October 07, 2026	38.5	38.96	38.96	39.18	38.35	1.01M
October 06, 2026	40.03	38.7	38.7	40.13	38.65	1.25M
October 05, 2026	39.12	39.76	39.76	40.48	39.12	889,312
October 02, 2026	40.3	39.31	39.31	40.71	38.43	892,326
October 01, 2026	39.73	40.21	40.21	40.6	39.58	1.57M
September 30, 2026	40.11	39.73	39.73	40.48	39.64	1.21M
September 29, 2026	39.07	40.06	40.06	40.12	38.89	1.65M
September 28, 2026	39.55	39.28	39.28	40.37	38.42	1.64M
September 25, 2026	41.35	40.17	40.17	41.35	39.94	1.17M
September 24, 2026	41.24	40.88	40.88	42.3	40.42	1.52M
September 23, 2026	41.55	41.24	41.24	42.1	40.63	1.68M
September 22, 2026	40	41.55	41.55	42.39	39.89	2.08M
September 21, 2026	38.38	39.69	39.69	39.86	38.17	1.65M
September 18, 2026	38.02	38.04	38.04	38.36	37.5	1.72M
September 17, 2026	37.26	38.38	38.38	38.6	36.88	1.33M
September 16, 2026	36.45	36.93	36.93	37.24	36.14	2.95M
September 15, 2026	36.92	36.48	36.48	37.54	36.3	1.52M
September 11, 2026	36.99	37.18	37.18	37.41	36.75	1.4M
September 10, 2026	35.57	36.5	36.5	36.65	35.53	935,753
September 09, 2026	36.73	36.11	36.11	36.99	35.91	1.09M
September 08, 2026	37.89	36.93	36.93	37.98	36.36	1.08M
September 04, 2026	37.99	38.37	38.37	38.76	37.4	899,508
September 03, 2026	38.99	38.29	38.29	39.67	38.04	1.22M
September 02, 2026	36.97	38.8	38.8	38.94	36.8	1.8M
September 01, 2026	37.77	36.99	36.99	37.82	36.89	1.39M
August 31, 2026	39.66	37.35	37.35	39.95	37.03	1.8M
August 28, 2026	39.67	39.95	39.95	40.18	39.01	923,573
August 27, 2026	39.25	39.49	39.49	39.82	38.97	601,337
August 26, 2026	39.29	39.13	39.13	39.57	38.8	588,418
August 25, 2026	39.6	39.43	39.43	40.38	38.96	838,675
August 24, 2026	40.52	39.86	39.86	40.99	39.68	983,044
August 21, 2026	41.23	40.55	40.55	41.23	40.23	840,783
August 20, 2026	40.86	40.79	40.79	41.2	40.19	796,251
August 19, 2026	41.29	41.24	41.24	42.33	41.1	982,341
August 18, 2026	41.32	41.31	41.31	41.86	40.96	913,844