Global-e Online Ltd. (GLBE) NASDAQ

Currency In USD

GLBE Historical Return

If you invested $1000 in Global-e Online Ltd. (GLBE) since IPO date, it would be worth $1,541.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $583.93, while $1000 invested 1 year ago would be worth $1,215.15. This corresponds to total returns of 54.16%, -41.61%, 21.51%, respectively, with annualized returns of 8.63%, -10.2%, 21.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLBE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.03	39.31	39.31	40.03	38.89	1M
July 30, 2026	39.51	39.87	39.87	39.94	38.58	1.42M
July 29, 2026	38.75	40.26	40.26	40.31	38.47	2.73M
July 28, 2026	38.64	38.9	38.9	39.21	38.21	1.14M
July 27, 2026	36.66	37.76	37.76	38.22	36.66	1.16M
July 23, 2026	35.08	34.5	34.5	35.58	33.87	1.23M
July 22, 2026	36.09	35.55	35.55	36.41	35.25	1.17M
July 21, 2026	36.07	35.76	35.76	36.46	34.87	4.58M
July 20, 2026	37.96	36.58	36.58	38.09	36.42	2.37M
July 17, 2026	37.84	38.12	38.12	38.49	37.56	607,819
July 16, 2026	39.03	38.35	38.35	39.1	38.09	919,114
July 15, 2026	39.03	38.98	38.98	40	38.91	1.03M
July 14, 2026	38.27	38.75	38.75	39.25	37.77	736,630
July 13, 2026	38.49	38.68	38.68	38.9	37.8	599,590
July 10, 2026	37.84	38.48	38.48	39.17	37.84	1.24M
July 09, 2026	35.85	37.84	37.84	37.89	35.22	1.25M
July 08, 2026	36.49	35.98	35.98	36.82	35.4	1.06M
July 07, 2026	37.54	36.92	36.92	37.99	36.84	1.39M
July 06, 2026	36.31	37.31	37.31	37.32	35.55	943,133
July 02, 2026	35.83	36.85	36.85	37.68	35.83	1.49M
July 01, 2026	35.14	35.83	35.83	36.26	35	1.7M
June 30, 2026	35.35	34.73	34.73	36.04	34.46	1.77M
June 29, 2026	36.41	35.71	35.71	37.24	35.7	1.8M
June 26, 2026	34.5	36.41	36.41	36.64	33.76	2.71M
June 25, 2026	33.88	34.33	34.33	35.36	33.35	2.5M
June 24, 2026	32.2	34.05	34.05	34.26	31.78	1.29M
June 23, 2026	31.54	32.17	32.17	32.28	31.27	1.03M
June 22, 2026	32.56	31.51	31.51	33.37	31.37	1.7M
June 18, 2026	31.9	32.84	32.84	32.92	31.7	1.43M
June 17, 2026	31.98	31.98	31.98	32.74	31.64	2.19M
June 16, 2026	31.61	32.28	32.28	32.77	31.1	2.45M
June 15, 2026	33.19	31.61	31.61	33.79	31.49	1.94M
June 12, 2026	33.44	32.73	32.73	33.54	32.55	2.79M
June 11, 2026	32.68	33.22	33.22	33.47	32.03	2.27M
June 10, 2026	32.75	32.73	32.73	33.62	32.5	1.34M
June 09, 2026	32.15	32.38	32.38	32.99	31.57	1.26M
June 08, 2026	32.35	32.15	32.15	32.77	31.67	1.72M
June 05, 2026	32.78	32.13	32.13	33.35	32.05	1.16M
June 04, 2026	33.56	32.89	32.89	33.7	32.69	1.02M
June 03, 2026	32.64	31.79	31.79	32.9	31.06	1.44M
June 02, 2026	33.05	33.3	33.3	34.02	32.86	2.38M
June 01, 2026	30.91	33.75	33.75	34.22	30.71	4.19M
May 29, 2026	30.09	30.64	30.64	30.83	29.9	1.48M
May 28, 2026	29.49	30.09	30.09	30.38	29.33	1.56M
May 27, 2026	29.25	29.36	29.36	29.95	28.9	1.4M
May 26, 2026	29.68	29.68	29.68	30.8	29.54	1.32M
May 22, 2026	30.29	29.95	29.95	30.8	29.73	639,899
May 21, 2026	29.55	30.14	30.14	30.7	29.5	1.79M
May 20, 2026	28.6	29.99	29.99	30.1	28	1.65M
May 19, 2026	29.57	28.63	28.63	29.57	28.59	1.49M
May 18, 2026	27.74	28.87	28.87	29.44	27.73	1.76M
May 15, 2026	27.95	27.89	27.89	28.44	27.63	1.24M
May 14, 2026	27.61	27.94	27.94	28.67	27.06	1.96M
May 13, 2026	28.71	27.54	27.54	29.96	26.85	3.67M
May 12, 2026	29.99	30.23	30.23	30.42	29.21	2.91M
May 11, 2026	29.46	29.91	29.91	30.52	29	2.8M
May 08, 2026	32.45	29.8	29.8	32.6	29.73	2.19M
May 07, 2026	31.76	32.63	32.63	32.93	31.6	2.36M
May 06, 2026	31.66	31.22	31.22	32	30.91	1.4M
May 05, 2026	31.84	31.61	31.61	32.49	31.16	2.04M