State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF (Dist) (GLBL.L) LSE

Currency In GBP

AD

GLBL.L Historical Return

If you invested £1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLBL.L) since IPO date, it would be worth £749.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £942.3, while £1000 invested 1 year ago would be worth £1,015.32. This corresponds to total returns of -25.02%, -5.77%, 1.53%, respectively, with annualized returns of -3.34%, -1.18%, 1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLBL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.0919.1119.1119.1319.062,080
July 09, 202619.0519.1119.1119.1118.98451
July 08, 202619.1519.0919.0919.1619.08461
July 07, 202619.1719.1819.1819.219.153,207
July 06, 202619.2819.2319.2319.2819.221,497
July 03, 202619.2719.2519.2519.2719.245,573
July 02, 202619.2319.2519.2519.2619.22254
July 01, 202619.3919.3419.3419.3919.341,838
June 30, 202619.4719.4119.4119.4919.412,530
June 29, 202619.4819.4619.4619.5319.46689
June 26, 202619.519.5119.5119.5219.481,968
June 25, 202619.5119.4919.4919.5319.491,859
June 24, 202619.4419.5219.5219.5419.441,686
June 23, 202619.4319.4419.4419.4419.41,823
June 22, 202619.4419.3819.3819.4719.36940
June 19, 202619.4619.4319.4319.519.42,013
June 18, 202619.4219.4919.4919.519.48,645
June 17, 202619.2819.3419.3419.3419.283,712
June 16, 202619.2719.2819.2819.3119.275,847
June 15, 202619.2719.2619.2619.3119.266,497
June 12, 202619.1919.2319.2319.2719.192,486
June 11, 202619.2119.2519.2519.2819.181,122
June 10, 202619.1719.1619.1619.1919.152,599
June 09, 202619.1919.1619.1619.219.13292
June 08, 202619.2119.2319.2319.2519.24,109
June 05, 202619.1919.1919.1919.219.161,072
June 04, 202619.1519.2119.2119.2219.153,290
June 03, 202619.1719.1919.1919.2219.173,567
June 02, 202619.2519.219.219.2719.21,851
June 01, 202619.2119.1819.1819.2319.183,002
May 29, 202619.2819.2419.2419.319.2125,231
May 28, 202619.2419.2519.2519.2719.2909
May 27, 202619.2219.2219.2219.2419.25,399
May 26, 202619.1319.219.219.219.1211,955
May 22, 202619.1119.1119.1119.2319.11,876
May 21, 202619.0519.0919.0919.1219.052,751
May 20, 202619.0819.0819.0819.119.051,509
May 19, 202619.0919.0219.0219.1119.021,026
May 18, 202619.1219.119.119.1619.11,506
May 15, 202619.2219.2119.2119.2219.151,564
May 14, 202619.0819.1519.1519.1519.081,918
May 13, 202619.0919.0619.0619.1119.051,941
May 12, 202619.1219.119.119.1219.071,736
May 11, 202619.0919.0119.0119.0919.012,279
May 08, 202619.0919.0719.0719.119.051,632
May 07, 202619.119.0919.0919.1219.084,877
May 06, 202619.0519.1119.1119.1219.052,981
May 05, 202619.0319.0419.0419.07191,621
May 01, 202618.9919.0119.0119.0718.9412,766
April 30, 202619.0719.0419.0419.1319.041,347
April 29, 202619.1519.0819.0819.1519.065,166
April 28, 202619.1119.1119.1119.1519.099,973
April 27, 202619.1319.0819.0819.1319.071,542
April 24, 202619.1519.1619.1619.1819.134,463
April 23, 202619.1519.1819.1819.2219.132,723
April 22, 202619.1719.1819.1819.2219.174,761
April 21, 202619.2519.1919.1919.2519.19626
April 20, 202619.2419.219.219.2419.191,330
April 17, 202619.1719.2119.2119.2219.151,253
April 16, 202619.1519.1619.1619.1919.131,292
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved