SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLBL.L) LSE

19.56

-0.026(-0.13%)

Updated at October 20 02:24PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.6219.5919.5919.6219.536,932
October 16, 202519.4819.5519.5519.5519.48640
October 15, 202519.6119.5619.5619.6319.562,391
October 14, 202519.6519.6219.6219.6719.611,487
October 13, 202519.5319.5419.5419.5619.511,154
October 10, 202519.5319.5319.5319.5919.521,148
October 09, 202519.4819.5119.5119.5119.424,460
October 08, 202519.4119.419.419.4319.381,995
October 07, 202519.3819.3719.3719.4219.363,536
October 06, 202519.419.3519.3519.4119.341,757
October 03, 202519.4419.4419.4419.4819.431,099
October 02, 202519.4219.4919.4919.519.41998
October 01, 202519.4219.4119.4119.4219.3714,534
September 30, 202519.4419.4419.4419.4819.413,007
September 29, 202519.419.4419.4419.4419.38558
September 26, 202519.4419.4219.4219.4919.416,192
September 25, 202519.4119.4619.4619.4619.391,562
September 24, 202519.419.419.419.4219.396,250
September 23, 202519.3419.3519.3519.3919.289,143
September 22, 202519.3919.3619.3619.3919.35602
September 19, 202519.3919.3819.3819.419.351,487
September 18, 202519.2719.3219.3219.3319.244,449
September 17, 202519.3319.2819.2819.3319.272,138
September 16, 202519.319.2919.2919.319.234,429
September 15, 202519.2919.319.319.3119.254,073
September 12, 202519.3519.2919.2919.3519.272,291
September 11, 202519.3419.3319.3319.3719.35,895
September 10, 202519.3219.3119.3119.3319.28819
September 09, 202519.3119.3219.3219.3419.292,031
September 08, 202519.3319.3319.3319.3519.32,491
September 05, 202519.3119.3419.3419.3519.284,950
September 04, 202519.3219.3219.3219.3419.2912,554
September 03, 202519.3119.2819.2819.3119.242,542
September 02, 202519.2219.319.319.3219.221,242
September 01, 202519.1919.1419.1419.1919.143,124
August 29, 202519.2519.2119.2119.3119.21800
August 28, 202519.2119.2319.2319.2319.18160,650
August 27, 202519.2419.219.219.2519.19743
August 26, 202519.219.2119.2119.2319.171,873
August 22, 202519.2219.1919.1919.2319.195,239
August 21, 202519.219.1919.1919.2119.184,094
August 20, 202519.1319.2119.2119.2119.131,532
August 19, 202519.119.1519.1519.1519.12,864
August 18, 202519.1119.119.119.1319.095,517
August 15, 202519.1219.0919.0919.1519.0838,928
August 14, 202519.1519.1219.1219.1819.1291,038
August 13, 202519.1919.1719.1719.1919.1331,631
August 12, 202519.2319.1619.1619.2319.1427,748
August 11, 202519.2719.319.319.319.2413,336
August 08, 202519.3219.2719.2719.3219.2522,115
August 07, 202519.4219.3519.3519.4419.3125,441
August 06, 202519.4619.419.419.4719.420,782
August 05, 202519.519.4519.4519.5119.449,116
August 04, 202519.4519.4519.4519.4719.4120,434
August 01, 202519.6919.7819.7819.7919.6617,990
July 31, 202519.6419.6619.6619.7119.6214,901
July 30, 202519.5819.619.619.619.5213,147
July 29, 202519.5519.5919.5919.6119.5317,037
July 28, 202519.5619.4919.4919.5619.462,485
July 25, 202519.4419.4719.4719.5119.4317,340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved