State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF (Dist) (GLBL.L) LSE

19.21

+0.028(+0.15%)

Updated at June 02 03:15PM

Currency In GBP

GLBL.L Historical Return

If you invested £1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLBL.L) since IPO date, it would be worth £752.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £964.74, while £1000 invested 1 year ago would be worth £1,033.8. This corresponds to total returns of -24.7%, -3.53%, 3.38%, respectively, with annualized returns of -3.34%, -0.71%, 3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLBL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202619.2119.1819.1819.2319.183,002
May 29, 202619.2819.2419.2419.319.2125,231
May 28, 202619.2419.2519.2519.2719.2909
May 27, 202619.2219.2219.2219.2419.25,399
May 26, 202619.1319.219.219.219.1211,955
May 22, 202619.1119.1119.1119.2319.11,876
May 21, 202619.0519.0919.0919.1219.052,751
May 20, 202619.0819.0819.0819.119.051,509
May 19, 202619.0919.0219.0219.1119.021,026
May 18, 202619.1219.119.119.1619.11,506
May 15, 202619.2219.2119.2119.2219.151,564
May 14, 202619.0819.1519.1519.1519.081,918
May 13, 202619.0919.0619.0619.1119.051,941
May 12, 202619.1219.119.119.1219.071,736
May 11, 202619.0919.0119.0119.0919.012,279
May 08, 202619.0919.0719.0719.119.051,632
May 07, 202619.119.0919.0919.1219.084,877
May 06, 202619.0519.1119.1119.1219.052,981
May 05, 202619.0319.0419.0419.07191,621
May 01, 202618.9919.0119.0119.0718.9412,766
April 30, 202619.0719.0419.0419.1319.041,347
April 29, 202619.1519.0819.0819.1519.065,166
April 28, 202619.1119.1119.1119.1519.099,973
April 27, 202619.1319.0819.0819.1319.071,542
April 24, 202619.1519.1619.1619.1819.134,463
April 23, 202619.1519.1819.1819.2219.132,723
April 22, 202619.1719.1819.1819.2219.174,761
April 21, 202619.2519.1919.1919.2519.19626
April 20, 202619.2419.219.219.2419.191,330
April 17, 202619.1719.2119.2119.2219.151,253
April 16, 202619.1519.1619.1619.1919.131,292
April 15, 202619.1419.1119.1119.1519.13,206
April 14, 202619.0919.1319.1319.1519.051,926
April 13, 202619.1619.1519.1519.1819.15954
April 10, 202619.2219.1719.1719.2519.142,775
April 09, 202619.2319.2319.2319.2519.21291
April 08, 202619.2719.2419.2419.2919.2932
April 07, 202619.3119.2819.2819.3419.277,059
April 02, 202619.3419.3619.3619.3619.3899
April 01, 202619.3719.2719.2719.4719.242,683
March 31, 202619.2819.3119.3119.3119.222,016
March 30, 202619.1519.2819.2819.319.151,842
March 27, 202619.0919.1119.1119.1119.03668
March 26, 202619.0919.0819.0919.1119.07731
March 25, 202619.119.1419.1619.1719.092,003
March 24, 202619.0719.0719.0719.1219.052,895
March 23, 202619.0719.0919.0919.1319.056,083
March 20, 202619.1319.1719.1719.1719.12997
March 19, 202619.2319.2119.2119.3119.162,455
March 18, 202619.3319.2719.2719.3419.262,158
March 17, 202619.2219.2819.2819.2919.221,871
March 16, 202619.3119.2719.2719.3119.265,140
March 13, 202619.2619.2919.2919.3219.261,302
March 12, 202619.2519.2219.2219.2619.212,745
March 11, 202619.2519.2319.2319.319.222,137
March 10, 202619.2919.3119.3119.3319.282,269
March 09, 202619.3319.3219.3219.3319.262,368
March 06, 202619.4119.3319.3319.4119.393,239
March 05, 202619.519.4519.4519.519.393,269
March 04, 202619.4919.4919.4919.5119.44827
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved