SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLBL.L) LSE

19.41

-0.002(-0.01%)

Updated at December 24 12:01PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519.3819.4119.4119.4519.3568
December 23, 202519.419.4119.4119.4219.375,924
December 22, 202519.4119.4119.4119.4319.41,690
December 19, 202519.5319.5119.5119.619.463,511
December 18, 202519.5619.5519.5519.5919.45992
December 17, 202519.5819.4919.4919.5819.491,598
December 16, 202519.4519.4919.4919.5119.453,398
December 15, 202519.5219.5319.5319.5419.51895
December 12, 202519.5219.5219.5219.5219.491,450
December 11, 202519.4619.519.519.5319.464,231
December 10, 202519.4919.5219.5219.5319.492,083
December 09, 202519.4619.5319.5319.5619.461,153
December 08, 202519.5719.5219.5219.5719.57,913
December 05, 202519.5619.5519.5519.5819.5313,600
December 04, 202519.5719.5619.5619.619.5387,404
December 03, 202519.6819.5919.5919.7119.5920,528
December 02, 202519.7319.7519.7519.7619.7147,971
December 01, 202519.7519.7119.7119.7619.676,800
November 28, 202519.7619.7319.7319.8519.7217,101
November 27, 202519.819.7219.7219.819.72651
November 26, 202519.8119.7319.7319.8319.738,665
November 25, 202519.8319.7919.7919.8419.762,091
November 24, 202519.8519.8319.8319.8619.831,603
November 21, 202519.9119.8419.8419.9419.831,323
November 20, 202519.8319.8119.8119.8319.782,296
November 19, 202519.819.8419.8419.8419.785,550
November 18, 202519.7819.7819.7819.8219.781,366
November 17, 202519.7919.7619.7619.7919.733,625
November 14, 202519.7719.8119.8119.8519.776,159
November 13, 202519.8819.7819.7819.8819.7812,511
November 12, 202519.8619.8819.8819.9219.854,946
November 11, 202519.8419.8119.8119.8419.795,062
November 10, 202519.7419.7919.7919.819.742,573
November 07, 202519.8619.819.819.8719.781,645
November 06, 202519.8719.8819.8819.919.852,272
November 05, 202519.9519.919.919.9519.892,154
November 04, 202519.919.9319.9319.9519.884,635
November 03, 202519.8619.819.819.8719.814,308
October 31, 202519.8219.8719.8719.919.813,062
October 30, 202519.8619.8519.8519.8619.817,651
October 29, 202519.919.8619.8619.919.853,614
October 28, 202519.7319.7919.7919.8219.73550
October 27, 202519.6519.6819.6819.6819.632,606
October 24, 202519.6619.6919.6919.6919.631,277
October 23, 202519.6119.6719.6719.7119.613,601
October 22, 202519.6919.6419.6419.7119.643,060
October 21, 202519.6219.6119.6119.6419.58962
October 20, 202519.5619.5619.5619.5719.512,335
October 17, 202519.6219.5919.5919.6219.536,932
October 16, 202519.4819.5519.5519.5519.48640
October 15, 202519.6119.5619.5619.6319.562,391
October 14, 202519.6519.6219.6219.6719.611,487
October 13, 202519.5319.5419.5419.5619.511,154
October 10, 202519.5319.5319.5319.5919.521,148
October 09, 202519.4819.5119.5119.5119.424,460
October 08, 202519.4119.419.419.4319.381,995
October 07, 202519.3819.3719.3719.4219.363,536
October 06, 202519.419.3519.3519.4119.341,757
October 03, 202519.4419.4419.4419.4819.431,099
October 02, 202519.4219.4919.4919.519.41998
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved