State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF (Dist) (GLBL.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLBL.L) since IPO date, it would be worth £747.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £931.87, while £1000 invested 1 year ago would be worth £995.61. This corresponds to total returns of -25.26%, -6.81%, -0.44%, respectively, with annualized returns of -3.36%, -1.4%, -0.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 19.08 | 19.07 | 19.07 | 19.19 | 18.93 | 2,291 |
| July 30, 2026 | 19.12 | 19.06 | 19.06 | 19.15 | 19.04 | 8,120 |
| July 29, 2026 | 19.22 | 19.18 | 19.18 | 19.31 | 19.18 | 7,261 |
| July 28, 2026 | 19.19 | 19.2 | 19.2 | 19.22 | 19.15 | 15,837 |
| July 27, 2026 | 19.05 | 19.15 | 19.15 | 19.16 | 19.05 | 6,360 |
| July 23, 2026 | 19.03 | 19.07 | 19.07 | 19.08 | 19 | 763 |
| July 22, 2026 | 19.06 | 19.06 | 19.06 | 19.09 | 19.03 | 1,831 |
| July 21, 2026 | 18.98 | 19.08 | 19.08 | 19.09 | 18.98 | 1,758 |
| July 20, 2026 | 19.02 | 19.05 | 19.05 | 19.05 | 18.98 | 2,612 |
| July 17, 2026 | 19.08 | 19.1 | 19.1 | 19.1 | 19.04 | 645 |
| July 16, 2026 | 18.92 | 18.99 | 18.99 | 18.99 | 18.91 | 2,533 |
| July 15, 2026 | 19.04 | 19.01 | 19.01 | 19.1 | 19.01 | 2,727 |
| July 14, 2026 | 19.08 | 19.13 | 19.13 | 19.13 | 19.07 | 5,187 |
| July 13, 2026 | 19.1 | 19.1 | 19.1 | 19.13 | 19.09 | 130 |
| July 10, 2026 | 19.09 | 19.11 | 19.11 | 19.13 | 19.06 | 2,080 |
| July 09, 2026 | 19.05 | 19.11 | 19.11 | 19.11 | 18.98 | 451 |
| July 08, 2026 | 19.15 | 19.09 | 19.09 | 19.16 | 19.08 | 461 |
| July 07, 2026 | 19.17 | 19.18 | 19.18 | 19.2 | 19.15 | 3,207 |
| July 06, 2026 | 19.28 | 19.23 | 19.23 | 19.28 | 19.22 | 1,497 |
| July 03, 2026 | 19.27 | 19.25 | 19.25 | 19.27 | 19.24 | 5,573 |
| July 02, 2026 | 19.23 | 19.25 | 19.25 | 19.26 | 19.22 | 254 |
| July 01, 2026 | 19.39 | 19.34 | 19.34 | 19.39 | 19.34 | 1,838 |
| June 30, 2026 | 19.47 | 19.41 | 19.41 | 19.49 | 19.41 | 2,530 |
| June 29, 2026 | 19.48 | 19.46 | 19.46 | 19.53 | 19.46 | 689 |
| June 26, 2026 | 19.5 | 19.51 | 19.51 | 19.52 | 19.48 | 1,968 |
| June 25, 2026 | 19.51 | 19.49 | 19.49 | 19.53 | 19.49 | 1,859 |
| June 24, 2026 | 19.44 | 19.52 | 19.52 | 19.54 | 19.44 | 1,686 |
| June 23, 2026 | 19.43 | 19.44 | 19.44 | 19.44 | 19.4 | 1,823 |
| June 22, 2026 | 19.44 | 19.38 | 19.38 | 19.47 | 19.36 | 940 |
| June 19, 2026 | 19.46 | 19.43 | 19.43 | 19.5 | 19.4 | 2,013 |
| June 18, 2026 | 19.42 | 19.49 | 19.49 | 19.5 | 19.4 | 8,645 |
| June 17, 2026 | 19.28 | 19.34 | 19.34 | 19.34 | 19.28 | 3,712 |
| June 16, 2026 | 19.27 | 19.28 | 19.28 | 19.31 | 19.27 | 5,847 |
| June 15, 2026 | 19.27 | 19.26 | 19.26 | 19.31 | 19.26 | 6,497 |
| June 12, 2026 | 19.19 | 19.23 | 19.23 | 19.27 | 19.19 | 2,486 |
| June 11, 2026 | 19.21 | 19.25 | 19.25 | 19.28 | 19.18 | 1,122 |
| June 10, 2026 | 19.17 | 19.16 | 19.16 | 19.19 | 19.15 | 2,599 |
| June 09, 2026 | 19.19 | 19.16 | 19.16 | 19.2 | 19.13 | 292 |
| June 08, 2026 | 19.21 | 19.23 | 19.23 | 19.25 | 19.2 | 4,109 |
| June 05, 2026 | 19.19 | 19.19 | 19.19 | 19.2 | 19.16 | 1,072 |
| June 04, 2026 | 19.15 | 19.21 | 19.21 | 19.22 | 19.15 | 3,290 |
| June 03, 2026 | 19.17 | 19.19 | 19.19 | 19.22 | 19.17 | 3,567 |
| June 02, 2026 | 19.25 | 19.2 | 19.2 | 19.27 | 19.2 | 1,851 |
| June 01, 2026 | 19.21 | 19.18 | 19.18 | 19.23 | 19.18 | 3,002 |
| May 29, 2026 | 19.28 | 19.24 | 19.24 | 19.3 | 19.21 | 25,231 |
| May 28, 2026 | 19.24 | 19.25 | 19.25 | 19.27 | 19.2 | 909 |
| May 27, 2026 | 19.22 | 19.22 | 19.22 | 19.24 | 19.2 | 5,399 |
| May 26, 2026 | 19.13 | 19.2 | 19.2 | 19.2 | 19.12 | 11,955 |
| May 22, 2026 | 19.11 | 19.11 | 19.11 | 19.23 | 19.1 | 1,876 |
| May 21, 2026 | 19.05 | 19.09 | 19.09 | 19.12 | 19.05 | 2,751 |
| May 20, 2026 | 19.08 | 19.08 | 19.08 | 19.1 | 19.05 | 1,509 |
| May 19, 2026 | 19.09 | 19.02 | 19.02 | 19.11 | 19.02 | 1,026 |
| May 18, 2026 | 19.12 | 19.1 | 19.1 | 19.16 | 19.1 | 1,506 |
| May 15, 2026 | 19.22 | 19.21 | 19.21 | 19.22 | 19.15 | 1,564 |
| May 14, 2026 | 19.08 | 19.15 | 19.15 | 19.15 | 19.08 | 1,918 |
| May 13, 2026 | 19.09 | 19.06 | 19.06 | 19.11 | 19.05 | 1,941 |
| May 12, 2026 | 19.12 | 19.1 | 19.1 | 19.12 | 19.07 | 1,736 |
| May 11, 2026 | 19.09 | 19.01 | 19.01 | 19.09 | 19.01 | 2,279 |
| May 08, 2026 | 19.09 | 19.07 | 19.07 | 19.1 | 19.05 | 1,632 |
| May 07, 2026 | 19.1 | 19.09 | 19.09 | 19.12 | 19.08 | 4,877 |