SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLBL.L) LSE

19.32

-0.0122(-0.06%)

Updated at September 08 01:01PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.3119.3419.3419.3519.284,950
September 04, 202519.3219.3219.3219.3419.2912,554
September 03, 202519.3119.2819.2819.3119.242,542
September 02, 202519.2219.319.319.3219.221,242
September 01, 202519.1919.1419.1419.1919.143,124
August 29, 202519.2519.2119.2119.3119.21800
August 28, 202519.2119.2319.2319.2319.18160,650
August 27, 202519.2419.219.219.2519.19743
August 26, 202519.219.2119.2119.2319.171,873
August 22, 202519.2219.1919.1919.2319.195,239
August 21, 202519.219.1919.1919.2119.184,094
August 20, 202519.1319.2119.2119.2119.131,532
August 19, 202519.119.1519.1519.1519.12,864
August 18, 202519.1119.119.119.1319.095,517
August 15, 202519.1219.0919.0919.1519.0838,928
August 14, 202519.1519.1219.1219.1819.1291,038
August 13, 202519.1919.1719.1719.1919.1331,631
August 12, 202519.2319.1619.1619.2319.1427,748
August 11, 202519.2719.319.319.319.2413,336
August 08, 202519.3219.2719.2719.3219.2522,115
August 07, 202519.4219.3519.3519.4419.3125,441
August 06, 202519.4619.419.419.4719.420,782
August 05, 202519.519.4519.4519.5119.449,116
August 04, 202519.4519.4519.4519.4719.4120,434
August 01, 202519.6919.7819.7819.7919.6617,990
July 31, 202519.6419.6619.6619.7119.6214,901
July 30, 202519.5819.619.619.619.5213,147
July 29, 202519.5519.5919.5919.6119.5317,037
July 28, 202519.5619.4919.4919.5619.462,485
July 25, 202519.4419.4719.4719.5119.4317,340
July 24, 202519.3719.3919.3919.419.3310,697
July 23, 202519.4219.3919.3919.4219.3713,611
July 22, 202519.4719.4819.4819.519.4113,691
July 21, 202519.4519.4519.4519.4819.4216,535
July 18, 202519.4219.4219.4219.4219.3813,483
July 17, 202519.4319.4319.4319.4519.3712,004
July 16, 202519.4219.4119.4119.4619.412,565
July 15, 202519.4519.4119.4119.4719.4114,702
July 14, 202519.4519.4319.4319.4519.3710,225
July 11, 202519.3619.3619.3619.4119.3315,726
July 10, 202519.3119.3219.3219.3619.2815,153
July 09, 202519.2919.3119.3119.3119.2520,465
July 08, 202519.2519.319.319.3419.2510,841
July 07, 202519.3619.2619.2619.4119.2615,202
July 04, 202519.3419.3519.3519.3719.3215,616
July 03, 202519.3619.3319.3319.3819.2714,065
July 02, 202519.2619.3819.3819.4319.26111,678
July 01, 202519.2819.2719.2719.3119.2314,740
June 30, 202519.2419.2719.2719.2919.2422,393
June 27, 202519.1919.2219.2219.2319.1611,816
June 26, 202519.2119.1719.1719.2319.1714,536
June 25, 202519.319.2319.2319.319.2214,537
June 24, 202519.2519.2519.2519.2719.233,495
June 23, 202519.3719.3519.3519.4619.3326,737
June 20, 202519.3919.3819.3819.3919.2914,312
June 19, 202519.4219.3819.3819.4519.3715,540
June 18, 202519.3619.419.419.4219.3426,237
June 17, 202519.2419.2919.2919.2919.2211,148
June 16, 202519.2119.2119.2119.2419.1938,748
June 13, 202519.3319.219.219.3319.222,506
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved