State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF (Dist) (GLBL.L) LSE

Currency In GBP

GLBL.L Historical Return

If you invested £1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLBL.L) since IPO date, it would be worth £729.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £904.62, while £1000 invested 1 year ago would be worth £984.6. This corresponds to total returns of -27.09%, -9.54%, -1.54%, respectively, with annualized returns of -3.62%, -1.98%, -1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLBL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.57	18.6	18.6	18.61	18.57	1,937
August 20, 2026	18.64	18.6	18.6	18.64	18.58	1,001
August 19, 2026	18.7	18.64	18.64	18.7	18.54	1,360
August 18, 2026	18.66	18.64	18.64	18.66	18.63	1,951
August 17, 2026	18.63	18.64	18.64	18.68	18.62	3,330
August 14, 2026	18.69	18.68	18.68	18.77	18.67	852
August 13, 2026	18.76	18.76	18.76	18.79	18.74	1,911
August 12, 2026	18.67	18.72	18.72	18.75	18.67	1,664
August 11, 2026	18.68	18.71	18.71	18.74	18.66	490
August 10, 2026	18.78	18.68	18.68	18.78	18.67	5,580
August 07, 2026	18.81	18.77	18.77	18.85	18.76	3,611
August 06, 2026	18.84	18.79	18.79	18.84	18.76	3,904
August 05, 2026	18.77	18.81	18.81	18.85	18.77	3,455
August 04, 2026	18.8	18.81	18.81	18.83	18.74	1,796
August 03, 2026	18.77	18.8	18.8	18.81	18.72	3,318
July 31, 2026	19.08	19.07	19.07	19.19	18.93	2,291
July 30, 2026	19.12	19.06	19.06	19.15	19.04	8,120
July 29, 2026	19.22	19.18	19.18	19.31	19.18	7,261
July 28, 2026	19.19	19.2	19.2	19.22	19.15	15,837
July 27, 2026	19.05	19.15	19.15	19.16	19.05	6,360
July 23, 2026	19.03	19.07	19.07	19.08	19	763
July 22, 2026	19.06	19.06	19.06	19.09	19.03	1,831
July 21, 2026	18.98	19.08	19.08	19.09	18.98	1,758
July 20, 2026	19.02	19.05	19.05	19.05	18.98	2,612
July 17, 2026	19.08	19.1	19.1	19.1	19.04	645
July 16, 2026	18.92	18.99	18.99	18.99	18.91	2,533
July 15, 2026	19.04	19.01	19.01	19.1	19.01	2,727
July 14, 2026	19.08	19.13	19.13	19.13	19.07	5,187
July 13, 2026	19.1	19.1	19.1	19.13	19.09	130
July 10, 2026	19.09	19.11	19.11	19.13	19.06	2,080
July 09, 2026	19.05	19.11	19.11	19.11	18.98	451
July 08, 2026	19.15	19.09	19.09	19.16	19.08	461
July 07, 2026	19.17	19.18	19.18	19.2	19.15	3,207
July 06, 2026	19.28	19.23	19.23	19.28	19.22	1,497
July 03, 2026	19.27	19.25	19.25	19.27	19.24	5,573
July 02, 2026	19.23	19.25	19.25	19.26	19.22	254
July 01, 2026	19.39	19.34	19.34	19.39	19.34	1,838
June 30, 2026	19.47	19.41	19.41	19.49	19.41	2,530
June 29, 2026	19.48	19.46	19.46	19.53	19.46	689
June 26, 2026	19.5	19.51	19.51	19.52	19.48	1,968
June 25, 2026	19.51	19.49	19.49	19.53	19.49	1,859
June 24, 2026	19.44	19.52	19.52	19.54	19.44	1,686
June 23, 2026	19.43	19.44	19.44	19.44	19.4	1,823
June 22, 2026	19.44	19.38	19.38	19.47	19.36	940
June 19, 2026	19.46	19.43	19.43	19.5	19.4	2,013
June 18, 2026	19.42	19.49	19.49	19.5	19.4	8,645
June 17, 2026	19.28	19.34	19.34	19.34	19.28	3,712
June 16, 2026	19.27	19.28	19.28	19.31	19.27	5,847
June 15, 2026	19.27	19.26	19.26	19.31	19.26	6,497
June 12, 2026	19.19	19.23	19.23	19.27	19.19	2,486
June 11, 2026	19.21	19.25	19.25	19.28	19.18	1,122
June 10, 2026	19.17	19.16	19.16	19.19	19.15	2,599
June 09, 2026	19.19	19.16	19.16	19.2	19.13	292
June 08, 2026	19.21	19.23	19.23	19.25	19.2	4,109
June 05, 2026	19.19	19.19	19.19	19.2	19.16	1,072
June 04, 2026	19.15	19.21	19.21	19.22	19.15	3,290
June 03, 2026	19.17	19.19	19.19	19.22	19.17	3,567
June 02, 2026	19.25	19.2	19.2	19.27	19.2	1,851
June 01, 2026	19.21	19.18	19.18	19.23	19.18	3,002
May 29, 2026	19.28	19.24	19.24	19.3	19.21	25,231