State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF (Dist) (GLBL.L) LSE

Currency In GBP

GLBL.L Historical Return

If you invested £1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLBL.L) since IPO date, it would be worth £730.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £928.95, while £1000 invested 1 year ago would be worth £964.51. This corresponds to total returns of -26.91%, -7.11%, -3.55%, respectively, with annualized returns of -3.52%, -1.46%, -3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLBL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.57	18.56	18.56	18.59	18.52	2,404
October 20, 2026	18.62	18.59	18.59	18.63	18.53	4,071
October 19, 2026	18.65	18.62	18.62	18.65	18.62	1,782
October 16, 2026	18.7	18.65	18.65	18.7	18.61	1,349
October 15, 2026	18.75	18.73	18.73	18.78	18.71	8,534
October 14, 2026	18.63	18.72	18.72	18.72	18.57	5,185
October 13, 2026	18.68	18.65	18.65	18.68	18.64	2,857
October 12, 2026	18.66	18.65	18.65	18.66	18.62	2,878
October 09, 2026	18.63	18.63	18.63	18.68	18.61	490
October 08, 2026	18.63	18.61	18.61	18.63	18.58	985
October 07, 2026	18.58	18.61	18.61	18.61	18.55	1,163
October 06, 2026	18.61	18.58	18.58	18.62	18.55	4,258
October 05, 2026	18.63	18.58	18.58	18.63	18.57	4,726
October 02, 2026	18.69	18.64	18.64	18.7	18.61	7,128
October 01, 2026	18.58	18.61	18.61	18.62	18.56	6,036
September 30, 2026	18.63	18.59	18.59	18.63	18.58	4,303
September 29, 2026	18.66	18.64	18.64	18.68	18.64	512
September 28, 2026	18.65	18.62	18.62	18.67	18.6	1,759
September 25, 2026	18.71	18.69	18.69	18.75	18.67	5,304
September 24, 2026	18.71	18.79	18.79	18.79	18.71	586
September 23, 2026	18.79	18.75	18.75	18.85	18.75	1,321
September 22, 2026	18.72	18.75	18.75	18.78	18.72	866
September 21, 2026	18.72	18.73	18.73	18.74	18.69	5,142
September 18, 2026	18.73	18.72	18.72	18.85	18.7	499
September 17, 2026	18.67	18.77	18.77	18.79	18.66	2,817
September 16, 2026	18.56	18.63	18.63	18.64	18.56	4,601
September 15, 2026	18.55	18.55	18.55	18.58	18.53	1,593
September 11, 2026	18.61	18.6	18.6	18.64	18.59	13,392
September 10, 2026	18.63	18.61	18.61	18.67	18.61	1,183
September 09, 2026	18.69	18.67	18.67	18.71	18.67	8,246
September 08, 2026	18.73	18.71	18.71	18.74	18.69	1,737
September 07, 2026	18.73	18.71	18.71	18.77	18.68	657
September 04, 2026	18.71	18.73	18.73	18.77	18.71	2,565
September 03, 2026	18.74	18.72	18.72	18.79	18.7	1,669
September 02, 2026	18.68	18.66	18.66	18.7	18.6	4,591
September 01, 2026	18.63	18.64	18.64	18.66	18.6	2,082
August 28, 2026	18.63	18.68	18.68	18.73	18.63	571
August 27, 2026	18.77	18.7	18.7	18.77	18.68	6,657
August 26, 2026	18.64	18.7	18.7	18.7	18.64	1,710
August 25, 2026	18.61	18.66	18.66	18.66	18.61	4,626
August 24, 2026	18.63	18.59	18.59	18.63	18.57	1,262
August 21, 2026	18.57	18.6	18.6	18.61	18.57	1,937
August 20, 2026	18.64	18.6	18.6	18.64	18.58	1,001
August 19, 2026	18.7	18.64	18.64	18.7	18.54	1,360
August 18, 2026	18.66	18.64	18.64	18.66	18.63	1,951
August 17, 2026	18.63	18.64	18.64	18.68	18.62	3,330
August 14, 2026	18.69	18.68	18.68	18.77	18.67	852
August 13, 2026	18.76	18.76	18.76	18.79	18.74	1,911
August 12, 2026	18.67	18.72	18.72	18.75	18.67	1,664
August 11, 2026	18.68	18.71	18.71	18.74	18.66	490
August 10, 2026	18.78	18.68	18.68	18.78	18.67	5,580
August 07, 2026	18.81	18.77	18.77	18.85	18.76	3,611
August 06, 2026	18.84	18.79	18.79	18.84	18.76	3,904
August 05, 2026	18.77	18.81	18.81	18.85	18.77	3,455
August 04, 2026	18.8	18.81	18.81	18.83	18.74	1,796
August 03, 2026	18.77	18.8	18.8	18.81	18.72	3,318
July 31, 2026	19.08	19.07	19.07	19.19	18.93	2,291
July 30, 2026	19.12	19.06	19.06	19.15	19.04	8,120
July 29, 2026	19.22	19.18	19.18	19.31	19.18	7,261
July 28, 2026	19.19	19.2	19.2	19.22	19.15	15,837