State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF (Dist) (GLBL.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (GLBL.L) since IPO date, it would be worth £759.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £964.71, while £1000 invested 1 year ago would be worth £1,033.1. This corresponds to total returns of -24.03%, -3.53%, 3.31%, respectively, with annualized returns of -3.22%, -0.72%, 3.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 19.44 | 19.38 | 19.38 | 19.47 | 19.36 | 940 |
| June 19, 2026 | 19.46 | 19.43 | 19.43 | 19.5 | 19.4 | 2,013 |
| June 18, 2026 | 19.42 | 19.49 | 19.49 | 19.5 | 19.4 | 8,645 |
| June 17, 2026 | 19.28 | 19.34 | 19.34 | 19.34 | 19.28 | 3,712 |
| June 16, 2026 | 19.27 | 19.28 | 19.28 | 19.31 | 19.27 | 5,847 |
| June 15, 2026 | 19.27 | 19.26 | 19.26 | 19.31 | 19.26 | 6,497 |
| June 12, 2026 | 19.19 | 19.23 | 19.23 | 19.27 | 19.19 | 2,486 |
| June 11, 2026 | 19.21 | 19.25 | 19.25 | 19.28 | 19.18 | 1,122 |
| June 10, 2026 | 19.17 | 19.16 | 19.16 | 19.19 | 19.15 | 2,599 |
| June 09, 2026 | 19.19 | 19.16 | 19.16 | 19.2 | 19.13 | 292 |
| June 08, 2026 | 19.21 | 19.23 | 19.23 | 19.25 | 19.2 | 4,109 |
| June 05, 2026 | 19.19 | 19.19 | 19.19 | 19.2 | 19.16 | 1,072 |
| June 04, 2026 | 19.15 | 19.21 | 19.21 | 19.22 | 19.15 | 3,290 |
| June 03, 2026 | 19.17 | 19.19 | 19.19 | 19.22 | 19.17 | 3,567 |
| June 02, 2026 | 19.25 | 19.2 | 19.2 | 19.27 | 19.2 | 1,851 |
| June 01, 2026 | 19.21 | 19.18 | 19.18 | 19.23 | 19.18 | 3,002 |
| May 29, 2026 | 19.28 | 19.24 | 19.24 | 19.3 | 19.21 | 25,231 |
| May 28, 2026 | 19.24 | 19.25 | 19.25 | 19.27 | 19.2 | 909 |
| May 27, 2026 | 19.22 | 19.22 | 19.22 | 19.24 | 19.2 | 5,399 |
| May 26, 2026 | 19.13 | 19.2 | 19.2 | 19.2 | 19.12 | 11,955 |
| May 22, 2026 | 19.11 | 19.11 | 19.11 | 19.23 | 19.1 | 1,876 |
| May 21, 2026 | 19.05 | 19.09 | 19.09 | 19.12 | 19.05 | 2,751 |
| May 20, 2026 | 19.08 | 19.08 | 19.08 | 19.1 | 19.05 | 1,509 |
| May 19, 2026 | 19.09 | 19.02 | 19.02 | 19.11 | 19.02 | 1,026 |
| May 18, 2026 | 19.12 | 19.1 | 19.1 | 19.16 | 19.1 | 1,506 |
| May 15, 2026 | 19.22 | 19.21 | 19.21 | 19.22 | 19.15 | 1,564 |
| May 14, 2026 | 19.08 | 19.15 | 19.15 | 19.15 | 19.08 | 1,918 |
| May 13, 2026 | 19.09 | 19.06 | 19.06 | 19.11 | 19.05 | 1,941 |
| May 12, 2026 | 19.12 | 19.1 | 19.1 | 19.12 | 19.07 | 1,736 |
| May 11, 2026 | 19.09 | 19.01 | 19.01 | 19.09 | 19.01 | 2,279 |
| May 08, 2026 | 19.09 | 19.07 | 19.07 | 19.1 | 19.05 | 1,632 |
| May 07, 2026 | 19.1 | 19.09 | 19.09 | 19.12 | 19.08 | 4,877 |
| May 06, 2026 | 19.05 | 19.11 | 19.11 | 19.12 | 19.05 | 2,981 |
| May 05, 2026 | 19.03 | 19.04 | 19.04 | 19.07 | 19 | 1,621 |
| May 01, 2026 | 18.99 | 19.01 | 19.01 | 19.07 | 18.94 | 12,766 |
| April 30, 2026 | 19.07 | 19.04 | 19.04 | 19.13 | 19.04 | 1,347 |
| April 29, 2026 | 19.15 | 19.08 | 19.08 | 19.15 | 19.06 | 5,166 |
| April 28, 2026 | 19.11 | 19.11 | 19.11 | 19.15 | 19.09 | 9,973 |
| April 27, 2026 | 19.13 | 19.08 | 19.08 | 19.13 | 19.07 | 1,542 |
| April 24, 2026 | 19.15 | 19.16 | 19.16 | 19.18 | 19.13 | 4,463 |
| April 23, 2026 | 19.15 | 19.18 | 19.18 | 19.22 | 19.13 | 2,723 |
| April 22, 2026 | 19.17 | 19.18 | 19.18 | 19.22 | 19.17 | 4,761 |
| April 21, 2026 | 19.25 | 19.19 | 19.19 | 19.25 | 19.19 | 626 |
| April 20, 2026 | 19.24 | 19.2 | 19.2 | 19.24 | 19.19 | 1,330 |
| April 17, 2026 | 19.17 | 19.21 | 19.21 | 19.22 | 19.15 | 1,253 |
| April 16, 2026 | 19.15 | 19.16 | 19.16 | 19.19 | 19.13 | 1,292 |
| April 15, 2026 | 19.14 | 19.11 | 19.11 | 19.15 | 19.1 | 3,206 |
| April 14, 2026 | 19.09 | 19.13 | 19.13 | 19.15 | 19.05 | 1,926 |
| April 13, 2026 | 19.16 | 19.15 | 19.15 | 19.18 | 19.15 | 954 |
| April 10, 2026 | 19.22 | 19.17 | 19.17 | 19.25 | 19.14 | 2,775 |
| April 09, 2026 | 19.23 | 19.23 | 19.23 | 19.25 | 19.21 | 291 |
| April 08, 2026 | 19.27 | 19.24 | 19.24 | 19.29 | 19.2 | 932 |
| April 07, 2026 | 19.31 | 19.28 | 19.28 | 19.34 | 19.27 | 7,059 |
| April 02, 2026 | 19.34 | 19.36 | 19.36 | 19.36 | 19.3 | 899 |
| April 01, 2026 | 19.37 | 19.27 | 19.27 | 19.47 | 19.24 | 2,683 |
| March 31, 2026 | 19.28 | 19.31 | 19.31 | 19.31 | 19.22 | 2,016 |
| March 30, 2026 | 19.15 | 19.28 | 19.28 | 19.3 | 19.15 | 1,842 |
| March 27, 2026 | 19.09 | 19.11 | 19.11 | 19.11 | 19.03 | 668 |
| March 26, 2026 | 19.09 | 19.08 | 19.09 | 19.11 | 19.07 | 731 |
| March 25, 2026 | 19.1 | 19.14 | 19.16 | 19.17 | 19.09 | 2,003 |