Cartesian Growth Corporation - GLBL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2025	21.12	21.12	21.12	21.12	21.12	0
January 13, 2025	21.12	21.12	21.12	21.12	21.12	0
January 10, 2025	21.12	21.12	21.12	21.12	21.12	0
January 08, 2025	21.12	21.12	21.12	21.12	21.12	0
January 07, 2025	21.12	21.12	21.12	21.12	21.12	0
January 06, 2025	21.12	21.12	21.12	21.12	21.12	0
January 03, 2025	21.12	21.12	21.12	21.12	21.12	0
January 02, 2025	21.12	21.12	21.12	21.12	21.12	0
December 31, 2024	21.12	21.12	21.12	21.12	21.12	0
December 30, 2024	21.12	21.12	21.12	21.12	21.12	0
December 27, 2024	21.12	21.12	21.12	21.12	21.12	0
December 26, 2024	21.12	21.12	21.09	21.12	21.12	0
December 24, 2024	21.12	21.12	21.09	21.12	21.12	0
December 23, 2024	21.12	21.12	21.09	21.12	21.12	0
December 20, 2024	21.12	21.12	21.09	21.12	21.12	0
December 19, 2024	21.27	21.12	21.09	21.27	21.12	100
December 18, 2024	21.23	21.23	21.2	21.23	21.23	0
December 17, 2024	21.23	21.23	21.2	21.23	21.23	0
December 16, 2024	21.23	21.23	21.2	21.23	21.23	0
December 13, 2024	21.23	21.23	21.2	21.23	21.23	0
December 12, 2024	21.23	21.23	21.2	21.23	21.23	0
December 11, 2024	21.23	21.23	21.2	21.23	21.23	0
December 10, 2024	21.23	21.23	21.2	21.23	21.23	0
December 09, 2024	21.23	21.23	21.2	21.23	21.23	0
December 06, 2024	21.23	21.23	21.2	21.23	21.23	0
December 05, 2024	21.23	21.23	21.2	21.23	21.23	0
December 04, 2024	21.23	21.23	21.2	21.23	21.23	0
December 03, 2024	21.23	21.23	21.2	21.23	21.23	0
December 02, 2024	21.23	21.23	21.2	21.23	21.23	0
November 29, 2024	21.23	21.23	21.2	21.23	21.23	0
November 27, 2024	21.23	21.23	21.2	21.23	21.23	0
November 26, 2024	21.23	21.23	21.2	21.23	21.23	0
November 25, 2024	21.23	21.23	21.2	21.23	21.23	0
November 22, 2024	21.25	21.23	21.2	21.25	21.23	300
November 21, 2024	20.91	20.91	20.88	20.91	20.91	0
November 20, 2024	20.91	20.91	20.88	20.91	20.91	0
November 19, 2024	20.91	20.91	20.88	20.91	20.91	0
November 18, 2024	20.91	20.91	20.88	20.91	20.91	0
November 15, 2024	20.92	20.91	20.88	20.92	20.91	100
November 14, 2024	21.37	21.37	21.34	21.37	21.37	0
November 13, 2024	21.37	21.37	21.34	21.37	21.37	0
November 12, 2024	21.37	21.37	21.34	21.37	21.37	0
November 11, 2024	21.37	21.37	21.34	21.37	21.37	0
November 08, 2024	21.37	21.37	21.34	21.37	21.37	2
November 07, 2024	21.32	21.38	21.35	21.38	21.32	290
November 06, 2024	21.13	21.13	21.1	21.13	21.13	121
November 05, 2024	20.66	20.66	20.63	20.66	20.66	121
November 04, 2024	20.42	20.42	20.39	20.42	20.42	3
November 01, 2024	20.54	20.48	20.45	20.54	20.48	116
October 31, 2024	20.36	20.36	20.33	20.36	20.36	121
October 30, 2024	20.76	20.76	20.73	20.76	20.76	121
October 29, 2024	20.84	20.83	20.8	20.84	20.83	1,811
October 28, 2024	20.72	20.72	20.69	20.72	20.72	254
October 25, 2024	20.63	20.63	20.6	20.63	20.63	28
October 24, 2024	20.62	20.62	20.59	20.62	20.62	2
October 23, 2024	20.71	20.56	20.53	20.71	20.56	2,000
October 22, 2024	20.81	20.81	20.78	20.81	20.81	2
October 21, 2024	20.81	20.81	20.78	20.81	20.81	2
October 18, 2024	20.88	20.88	20.85	20.88	20.88	2
October 17, 2024	20.77	20.77	20.74	20.77	20.77	6

Cartesian Growth Corporation (GLBL) NASDAQ