1.06
+0.035(+3.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.03 | 1.06 | 1.06 | 1.08 | 1.01 | 45,172 |
| September 04, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 28,500 |
| September 03, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 13,041 |
| September 02, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 1 | 74,837 |
| August 29, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 16,800 |
| August 28, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.04 | 4,840 |
| August 27, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 44,700 |
| August 26, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.01 | 23,224 |
| August 25, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 8,100 |
| August 22, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1 | 83,000 |
| August 21, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 16,133 |
| August 20, 2025 | 1.06 | 1.04 | 1.04 | 1.08 | 1.04 | 15,334 |
| August 19, 2025 | 1.04 | 1.05 | 1.05 | 1.11 | 1.02 | 140,209 |
| August 18, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 1.01 | 38,926 |
| August 15, 2025 | 1.01 | 1.01 | 1.01 | 1.04 | 1 | 54,200 |
| August 14, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 16,746 |
| August 13, 2025 | 1.01 | 1 | 1 | 1.04 | 1 | 24,037 |
| August 12, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1.01 | 11,921 |
| August 11, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 40,200 |
| August 08, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 37,435 |
| August 07, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 11,119 |
| August 06, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.01 | 23,700 |
| August 05, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 1 | 35,968 |
| August 04, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.01 | 36,445 |
| August 01, 2025 | 1.09 | 1.04 | 1.04 | 1.09 | 1.02 | 24,500 |
| July 31, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 14,100 |
| July 30, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1 | 40,746 |
| July 29, 2025 | 1.07 | 1.05 | 1.05 | 1.11 | 1.05 | 33,647 |
| July 28, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.07 | 18,740 |
| July 25, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.09 | 17,961 |
| July 24, 2025 | 1.14 | 1.12 | 1.12 | 1.23 | 1.11 | 44,746 |
| July 23, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 22,820 |
| July 22, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.1 | 20,132 |
| July 21, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.11 | 37,670 |
| July 18, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 17,167 |
| July 17, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.11 | 25,224 |
| July 16, 2025 | 1.13 | 1.15 | 1.15 | 1.18 | 1.12 | 53,406 |
| July 15, 2025 | 1.14 | 1.13 | 1.13 | 1.25 | 1.1 | 54,100 |
| July 14, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.12 | 12,786 |
| July 11, 2025 | 1.11 | 1.15 | 1.15 | 1.15 | 1.11 | 19,700 |
| July 10, 2025 | 1.11 | 1.14 | 1.14 | 1.16 | 1.11 | 28,700 |
| July 09, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.11 | 27,423 |
| July 08, 2025 | 1.12 | 1.15 | 1.15 | 1.16 | 1.11 | 15,327 |
| July 07, 2025 | 1.18 | 1.12 | 1.12 | 1.2 | 1.11 | 13,454 |
| July 03, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.15 | 4,600 |
| July 02, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.14 | 24,708 |
| July 01, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.14 | 13,300 |
| June 30, 2025 | 1.19 | 1.15 | 1.15 | 1.2 | 1.15 | 11,534 |
| June 27, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.16 | 29,309 |
| June 26, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 15,520 |
| June 25, 2025 | 1.25 | 1.16 | 1.16 | 1.25 | 1.15 | 38,391 |
| June 24, 2025 | 1.3 | 1.25 | 1.25 | 1.31 | 1.21 | 41,000 |
| June 23, 2025 | 1.15 | 1.29 | 1.29 | 1.4 | 1.14 | 193,143 |
| June 20, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.13 | 43,273 |
| June 18, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.16 | 92,800 |
| June 17, 2025 | 1.24 | 1.34 | 1.34 | 1.35 | 1.13 | 196,700 |
| June 16, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.17 | 404,800 |
| June 13, 2025 | 1.14 | 1.35 | 1.35 | 1.36 | 1.13 | 218,844 |
| June 12, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.13 | 15,790 |
| June 11, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 7,017 |