1.82
+0.235(+14.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.63 | 1.84 | 1.84 | 1.84 | 1.56 | 679,128 |
| December 03, 2025 | 1.63 | 1.58 | 1.58 | 1.66 | 1.54 | 290,300 |
| December 02, 2025 | 1.38 | 1.63 | 1.63 | 1.68 | 1.37 | 2M |
| December 01, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.3 | 986,528 |
| November 28, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.33 | 616,910 |
| November 26, 2025 | 1.25 | 1.34 | 1.34 | 1.4 | 1.23 | 329,129 |
| November 25, 2025 | 1.19 | 1.23 | 1.23 | 1.25 | 1.19 | 52,014 |
| November 24, 2025 | 1.18 | 1.21 | 1.21 | 1.22 | 1.16 | 31,400 |
| November 21, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.15 | 13,500 |
| November 20, 2025 | 1.19 | 1.18 | 1.18 | 1.21 | 1.15 | 24,808 |
| November 19, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.14 | 62,200 |
| November 18, 2025 | 1.18 | 1.19 | 1.19 | 1.23 | 1.18 | 27,941 |
| November 17, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 17,400 |
| November 14, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.18 | 18,415 |
| November 13, 2025 | 1.2 | 1.2 | 1.2 | 1.23 | 1.18 | 60,438 |
| November 12, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.19 | 13,118 |
| November 11, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.18 | 10,900 |
| November 10, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.19 | 41,400 |
| November 07, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.18 | 20,850 |
| November 06, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.18 | 17,914 |
| November 05, 2025 | 1.16 | 1.19 | 1.19 | 1.22 | 1.16 | 28,900 |
| November 04, 2025 | 1.18 | 1.15 | 1.15 | 1.2 | 1.15 | 47,000 |
| November 03, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 40,200 |
| October 31, 2025 | 1.08 | 1.22 | 1.22 | 1.26 | 1.08 | 117,755 |
| October 30, 2025 | 1.1 | 1.05 | 1.05 | 1.13 | 1.04 | 54,795 |
| October 29, 2025 | 1.13 | 1.11 | 1.11 | 1.15 | 1.11 | 33,814 |
| October 28, 2025 | 1.13 | 1.16 | 1.16 | 1.17 | 1.13 | 24,300 |
| October 27, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.13 | 28,954 |
| October 24, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.15 | 15,300 |
| October 23, 2025 | 1.14 | 1.17 | 1.17 | 1.19 | 1.14 | 20,811 |
| October 22, 2025 | 1.23 | 1.1 | 1.1 | 1.24 | 1.1 | 61,400 |
| October 21, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.22 | 9,000 |
| October 20, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.22 | 22,929 |
| October 17, 2025 | 1.26 | 1.21 | 1.21 | 1.27 | 1.21 | 29,905 |
| October 16, 2025 | 1.34 | 1.28 | 1.28 | 1.35 | 1.28 | 89,216 |
| October 15, 2025 | 1.17 | 1.33 | 1.33 | 1.35 | 1.17 | 184,300 |
| October 14, 2025 | 1.14 | 1.2 | 1.2 | 1.23 | 1.11 | 172,786 |
| October 13, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.14 | 13,200 |
| October 10, 2025 | 1.14 | 1.13 | 1.13 | 1.18 | 1.13 | 30,158 |
| October 09, 2025 | 1.13 | 1.16 | 1.16 | 1.17 | 1.13 | 37,100 |
| October 08, 2025 | 1.11 | 1.16 | 1.16 | 1.16 | 1.06 | 61,164 |
| October 07, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.06 | 92,135 |
| October 06, 2025 | 1.03 | 1.07 | 1.07 | 1.09 | 1.03 | 58,300 |
| October 03, 2025 | 1.05 | 1.07 | 1.07 | 1.09 | 1.04 | 37,600 |
| October 02, 2025 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 29,094 |
| October 01, 2025 | 1.07 | 1.05 | 1.05 | 1.09 | 1.05 | 57,777 |
| September 30, 2025 | 1.03 | 1.07 | 1.07 | 1.09 | 1.01 | 63,841 |
| September 29, 2025 | 1.06 | 1.04 | 1.04 | 1.11 | 1.04 | 77,400 |
| September 26, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.07 | 59,279 |
| September 25, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.15 | 70,725 |
| September 24, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.15 | 75,424 |
| September 23, 2025 | 1.18 | 1.19 | 1.19 | 1.22 | 1.15 | 54,335 |
| September 22, 2025 | 1.15 | 1.22 | 1.22 | 1.26 | 1.11 | 494,500 |
| September 19, 2025 | 1.14 | 1.3 | 1.3 | 1.3 | 1.13 | 4.7M |
| September 18, 2025 | 1.03 | 1.13 | 1.13 | 1.14 | 1.03 | 78,900 |
| September 17, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 38,700 |
| September 16, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 20,441 |
| September 15, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 14,820 |
| September 12, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.01 | 55,309 |
| September 11, 2025 | 1.04 | 1.08 | 1.08 | 1.09 | 1.04 | 21,900 |