Globus Maritime Limited (GLBS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Globus Maritime Limited (GLBS) 10 years ago, it would be worth $1.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.91, while $1000 invested 1 year ago would be worth $2,291.67. This corresponds to total returns of -99.88%, -3.51%, 129.17%, respectively, with annualized returns of -48.8%, -0.71%, 129.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.66 | 2.75 | 2.75 | 2.8 | 2.54 | 167,625 |
| November 09, 2026 | 2.58 | 2.6 | 2.6 | 2.64 | 2.51 | 207,844 |
| November 06, 2026 | 2.54 | 2.55 | 2.55 | 2.59 | 2.53 | 91,607 |
| November 05, 2026 | 2.74 | 2.52 | 2.52 | 2.76 | 2.51 | 116,751 |
| November 04, 2026 | 2.81 | 2.77 | 2.77 | 2.81 | 2.72 | 46,055 |
| November 03, 2026 | 2.85 | 2.82 | 2.82 | 2.85 | 2.78 | 117,047 |
| November 02, 2026 | 2.93 | 2.83 | 2.83 | 2.93 | 2.75 | 330,900 |
| October 30, 2026 | 2.86 | 2.89 | 2.89 | 2.93 | 2.8 | 101,845 |
| October 29, 2026 | 2.88 | 2.85 | 2.85 | 2.92 | 2.84 | 36,363 |
| October 28, 2026 | 2.95 | 2.88 | 2.88 | 2.97 | 2.8 | 233,034 |
| October 27, 2026 | 2.98 | 2.94 | 2.94 | 3.01 | 2.91 | 88,029 |
| October 26, 2026 | 3.07 | 2.96 | 2.96 | 3.07 | 2.91 | 129,772 |
| October 23, 2026 | 3.03 | 2.98 | 2.98 | 3.09 | 2.9 | 81,432 |
| October 22, 2026 | 3.08 | 3.05 | 3.05 | 3.2 | 2.9 | 119,631 |
| October 21, 2026 | 3.05 | 3.12 | 3.12 | 3.24 | 3.05 | 101,088 |
| October 20, 2026 | 3.1 | 3.03 | 3.03 | 3.2 | 2.99 | 158,750 |
| October 19, 2026 | 3.13 | 3.14 | 3.14 | 3.24 | 3.08 | 115,461 |
| October 16, 2026 | 3.21 | 3.1 | 3.1 | 3.25 | 3.05 | 79,380 |
| October 15, 2026 | 3.18 | 3.2 | 3.2 | 3.32 | 3.14 | 66,593 |
| October 14, 2026 | 3.3 | 3.18 | 3.18 | 3.33 | 3.15 | 90,126 |
| October 13, 2026 | 3.36 | 3.3 | 3.3 | 3.36 | 3.22 | 174,551 |
| October 12, 2026 | 3.36 | 3.39 | 3.39 | 3.44 | 3.31 | 98,691 |
| October 09, 2026 | 3.49 | 3.35 | 3.35 | 3.55 | 3.34 | 87,444 |
| October 08, 2026 | 3.33 | 3.5 | 3.5 | 3.56 | 3.2 | 74,161 |
| October 07, 2026 | 3.23 | 3.38 | 3.38 | 3.42 | 3.23 | 96,838 |
| October 06, 2026 | 3.38 | 3.25 | 3.25 | 3.44 | 3.21 | 226,637 |
| October 05, 2026 | 3.46 | 3.38 | 3.38 | 3.54 | 3.32 | 142,422 |
| October 02, 2026 | 3.4 | 3.5 | 3.5 | 3.58 | 3.4 | 76,246 |
| October 01, 2026 | 3.32 | 3.4 | 3.4 | 3.45 | 3.1 | 384,953 |
| September 30, 2026 | 3.53 | 3.33 | 3.33 | 3.69 | 3.33 | 215,744 |
| September 29, 2026 | 3.52 | 3.53 | 3.53 | 3.63 | 3.42 | 91,168 |
| September 28, 2026 | 3.44 | 3.5 | 3.5 | 3.75 | 3.44 | 267,711 |
| September 25, 2026 | 3.49 | 3.44 | 3.44 | 3.62 | 3.4 | 95,683 |
| September 24, 2026 | 3.55 | 3.48 | 3.48 | 3.63 | 3.48 | 68,530 |
| September 23, 2026 | 3.66 | 3.57 | 3.57 | 3.74 | 3.57 | 102,299 |
| September 22, 2026 | 3.82 | 3.69 | 3.69 | 3.82 | 3.69 | 141,881 |
| September 21, 2026 | 3.99 | 3.85 | 3.85 | 4.06 | 3.85 | 134,717 |
| September 18, 2026 | 3.9 | 3.92 | 3.92 | 3.98 | 3.79 | 90,762 |
| September 17, 2026 | 3.84 | 3.93 | 3.93 | 4.05 | 3.69 | 376,494 |
| September 16, 2026 | 3.65 | 3.8 | 3.8 | 3.92 | 3.64 | 335,145 |
| September 15, 2026 | 3.57 | 3.6 | 3.6 | 3.64 | 3.53 | 125,124 |
| September 11, 2026 | 3.48 | 3.72 | 3.72 | 3.76 | 3.48 | 236,035 |
| September 10, 2026 | 3.49 | 3.5 | 3.5 | 3.58 | 3.26 | 144,670 |
| September 09, 2026 | 3.58 | 3.55 | 3.55 | 3.63 | 3.52 | 82,967 |
| September 08, 2026 | 3.78 | 3.56 | 3.56 | 3.78 | 3.49 | 245,400 |
| September 04, 2026 | 3.76 | 3.69 | 3.69 | 3.76 | 3.6 | 129,131 |
| September 03, 2026 | 3.81 | 3.76 | 3.76 | 3.88 | 3.73 | 0 |
| September 02, 2026 | 3.82 | 3.82 | 3.82 | 3.89 | 3.7 | 235,793 |
| September 01, 2026 | 3.66 | 3.82 | 3.82 | 3.9 | 3.53 | 180,679 |
| August 31, 2026 | 3.67 | 3.69 | 3.69 | 3.78 | 3.49 | 157,615 |
| August 28, 2026 | 3.6 | 3.54 | 3.54 | 3.69 | 3.5 | 72,397 |
| August 27, 2026 | 3.7 | 3.61 | 3.61 | 3.74 | 3.59 | 77,837 |
| August 26, 2026 | 3.82 | 3.65 | 3.65 | 3.85 | 3.63 | 68,999 |
| August 25, 2026 | 3.85 | 3.83 | 3.83 | 3.85 | 3.72 | 119,200 |
| August 24, 2026 | 3.8 | 3.85 | 3.85 | 3.89 | 3.72 | 155,737 |
| August 21, 2026 | 3.62 | 3.74 | 3.74 | 3.88 | 3.62 | 115,729 |
| August 20, 2026 | 3.62 | 3.62 | 3.62 | 3.7 | 3.44 | 178,164 |
| August 19, 2026 | 3.61 | 3.67 | 3.67 | 3.7 | 3.37 | 0 |
| August 18, 2026 | 3.68 | 3.58 | 3.58 | 3.88 | 3.42 | 0 |
| August 17, 2026 | 3.67 | 3.67 | 3.67 | 3.94 | 3.61 | 517,921 |