Globus Maritime Limited (GLBS) NASDAQ

1.70

+0(+0.00%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20251.751.71.71.761.796,972
December 22, 20251.751.71.71.781.62110,900
December 19, 20251.531.71.71.711.53691,109
December 18, 20251.491.511.511.511.4697,061
December 17, 20251.471.471.471.51.4190,154
December 16, 20251.541.471.471.551.4693,042
December 15, 20251.461.551.551.611.45245,922
December 12, 20251.521.461.461.521.43164,347
December 11, 20251.681.571.571.691.57159,906
December 10, 20251.841.711.711.891.7204,401
December 09, 20251.991.861.861.991.82163,107
December 08, 20251.81.881.881.931.72237,596
December 05, 20251.851.81.81.851.73195,500
December 04, 20251.631.841.841.841.56679,128
December 03, 20251.631.581.581.661.54290,300
December 02, 20251.381.631.631.681.372M
December 01, 20251.371.381.381.41.3986,528
November 28, 20251.381.361.361.41.33616,910
November 26, 20251.251.341.341.41.23329,129
November 25, 20251.191.231.231.251.1952,014
November 24, 20251.181.211.211.221.1631,400
November 21, 20251.171.181.181.191.1513,500
November 20, 20251.191.181.181.211.1524,808
November 19, 20251.211.171.171.211.1462,200
November 18, 20251.181.191.191.231.1827,941
November 17, 20251.21.191.191.211.1817,400
November 14, 20251.181.21.21.221.1818,415
November 13, 20251.21.21.21.231.1860,438
November 12, 20251.21.21.21.221.1913,118
November 11, 20251.181.21.21.211.1810,900
November 10, 20251.21.191.191.211.1941,400
November 07, 20251.181.191.191.21.1820,850
November 06, 20251.231.191.191.231.1817,914
November 05, 20251.161.191.191.221.1628,900
November 04, 20251.181.151.151.21.1547,000
November 03, 20251.221.181.181.221.1840,200
October 31, 20251.081.221.221.261.08117,755
October 30, 20251.11.051.051.131.0454,795
October 29, 20251.131.111.111.151.1133,814
October 28, 20251.131.161.161.171.1324,300
October 27, 20251.21.141.141.21.1328,954
October 24, 20251.191.181.181.191.1515,300
October 23, 20251.141.171.171.191.1420,811
October 22, 20251.231.11.11.241.161,400
October 21, 20251.221.221.221.251.229,000
October 20, 20251.241.241.241.261.2222,929
October 17, 20251.261.211.211.271.2129,905
October 16, 20251.341.281.281.351.2889,216
October 15, 20251.171.331.331.351.17184,300
October 14, 20251.141.21.21.231.11172,786
October 13, 20251.141.141.141.161.1413,200
October 10, 20251.141.131.131.181.1330,158
October 09, 20251.131.161.161.171.1337,100
October 08, 20251.111.161.161.161.0661,164
October 07, 20251.091.11.11.121.0692,135
October 06, 20251.031.071.071.091.0358,300
October 03, 20251.051.071.071.091.0437,600
October 02, 20251.041.081.081.081.0429,094
October 01, 20251.071.051.051.091.0557,777
September 30, 20251.031.071.071.091.0163,841
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved