Globus Maritime Limited (GLBS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GLBS Historical Return
If you invested $1000 in Globus Maritime Limited (GLBS) 10 years ago, it would be worth $1.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.18, while $1000 invested 1 year ago would be worth $3,240.74. This corresponds to total returns of -99.87%, 9.72%, 224.07%, respectively, with annualized returns of -48.52%, 1.87%, 224.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GLBS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.49 | 3.5 | 3.5 | 3.58 | 3.26 | 144,670 |
| September 09, 2026 | 3.58 | 3.55 | 3.55 | 3.63 | 3.52 | 82,967 |
| September 08, 2026 | 3.78 | 3.56 | 3.56 | 3.78 | 3.49 | 245,400 |
| September 04, 2026 | 3.76 | 3.69 | 3.69 | 3.76 | 3.6 | 129,131 |
| September 03, 2026 | 3.81 | 3.76 | 3.76 | 3.88 | 3.73 | 0 |
| September 02, 2026 | 3.82 | 3.82 | 3.82 | 3.89 | 3.7 | 235,793 |
| September 01, 2026 | 3.66 | 3.82 | 3.82 | 3.9 | 3.53 | 180,679 |
| August 31, 2026 | 3.67 | 3.69 | 3.69 | 3.78 | 3.49 | 157,615 |
| August 28, 2026 | 3.6 | 3.54 | 3.54 | 3.69 | 3.5 | 72,397 |
| August 27, 2026 | 3.7 | 3.61 | 3.61 | 3.74 | 3.59 | 77,837 |
| August 26, 2026 | 3.82 | 3.65 | 3.65 | 3.85 | 3.63 | 68,999 |
| August 25, 2026 | 3.85 | 3.83 | 3.83 | 3.85 | 3.72 | 119,200 |
| August 24, 2026 | 3.8 | 3.85 | 3.85 | 3.89 | 3.72 | 155,737 |
| August 21, 2026 | 3.62 | 3.74 | 3.74 | 3.88 | 3.62 | 115,729 |
| August 20, 2026 | 3.62 | 3.62 | 3.62 | 3.7 | 3.44 | 178,164 |
| August 19, 2026 | 3.61 | 3.67 | 3.67 | 3.7 | 3.37 | 0 |
| August 18, 2026 | 3.68 | 3.58 | 3.58 | 3.88 | 3.42 | 0 |
| August 17, 2026 | 3.67 | 3.67 | 3.67 | 3.94 | 3.61 | 517,921 |
| August 14, 2026 | 3.76 | 3.64 | 3.64 | 3.76 | 3.52 | 152,783 |
| August 13, 2026 | 3.61 | 3.72 | 3.72 | 3.85 | 3.61 | 0 |
| August 12, 2026 | 3.61 | 3.61 | 3.61 | 3.75 | 3.53 | 0 |
| August 11, 2026 | 3.43 | 3.68 | 3.68 | 3.7 | 3.19 | 0 |
| August 10, 2026 | 2.97 | 3.39 | 3.39 | 3.59 | 2.9 | 657,430 |
| August 07, 2026 | 3.17 | 3.19 | 3.19 | 3.25 | 3.09 | 0 |
| August 06, 2026 | 3 | 3.17 | 3.17 | 3.2 | 2.96 | 110,883 |
| August 05, 2026 | 3.12 | 2.96 | 2.96 | 3.19 | 2.93 | 46,467 |
| August 04, 2026 | 3.27 | 3.1 | 3.1 | 3.29 | 3.05 | 113,577 |
| August 03, 2026 | 2.9 | 3.22 | 3.22 | 3.27 | 2.87 | 368,210 |
| July 31, 2026 | 2.84 | 2.87 | 2.87 | 2.98 | 2.82 | 57,686 |
| July 30, 2026 | 2.9 | 2.96 | 2.96 | 3.01 | 2.81 | 84,135 |
| July 29, 2026 | 2.84 | 2.85 | 2.85 | 2.93 | 2.8 | 42,742 |
| July 28, 2026 | 2.92 | 2.82 | 2.82 | 3.06 | 2.77 | 36,999 |
| July 27, 2026 | 2.99 | 2.92 | 2.92 | 3.02 | 2.84 | 130,866 |
| July 23, 2026 | 2.99 | 2.94 | 2.94 | 3.06 | 2.88 | 48,475 |
| July 22, 2026 | 3.04 | 3.11 | 3.11 | 3.15 | 2.77 | 127,466 |
| July 21, 2026 | 2.92 | 3.06 | 3.06 | 3.14 | 2.85 | 162,560 |
| July 20, 2026 | 2.74 | 2.83 | 2.83 | 2.88 | 2.67 | 183,403 |
| July 17, 2026 | 2.77 | 2.77 | 2.77 | 2.85 | 2.74 | 105,530 |
| July 16, 2026 | 2.81 | 2.73 | 2.73 | 2.94 | 2.73 | 45,470 |
| July 15, 2026 | 2.88 | 2.86 | 2.86 | 2.96 | 2.82 | 92,833 |
| July 14, 2026 | 2.77 | 2.73 | 2.73 | 2.8 | 2.71 | 43,530 |
| July 13, 2026 | 2.69 | 2.77 | 2.77 | 2.88 | 2.66 | 337,882 |
| July 10, 2026 | 2.89 | 2.71 | 2.71 | 2.97 | 2.69 | 131,546 |
| July 09, 2026 | 2.71 | 2.91 | 2.91 | 2.94 | 2.7 | 141,291 |
| July 08, 2026 | 2.81 | 2.72 | 2.72 | 2.87 | 2.68 | 143,628 |
| July 07, 2026 | 3.13 | 2.85 | 2.85 | 3.13 | 2.76 | 170,195 |
| July 06, 2026 | 3.1 | 3.17 | 3.17 | 3.24 | 3.07 | 170,251 |
| July 02, 2026 | 3.13 | 3.09 | 3.09 | 3.19 | 3.03 | 124,156 |
| July 01, 2026 | 2.93 | 3.11 | 3.11 | 3.15 | 2.93 | 104,198 |
| June 30, 2026 | 3.03 | 2.99 | 2.99 | 3.09 | 2.95 | 59,001 |
| June 29, 2026 | 2.87 | 3.11 | 3.11 | 3.12 | 2.75 | 213,681 |
| June 26, 2026 | 2.9 | 2.87 | 2.87 | 2.97 | 2.81 | 101,806 |
| June 25, 2026 | 3.12 | 2.95 | 2.95 | 3.12 | 2.87 | 196,307 |
| June 24, 2026 | 3.11 | 3.16 | 3.16 | 3.18 | 3.02 | 361,031 |
| June 23, 2026 | 2.98 | 3.06 | 3.06 | 3.11 | 2.85 | 293,693 |
| June 22, 2026 | 2.85 | 3.05 | 3.05 | 3.09 | 2.8 | 673,570 |
| June 18, 2026 | 2.59 | 2.75 | 2.75 | 2.78 | 2.58 | 387,781 |
| June 17, 2026 | 2.63 | 2.6 | 2.6 | 2.65 | 2.56 | 67,807 |
| June 16, 2026 | 2.75 | 2.61 | 2.61 | 2.75 | 2.52 | 247,899 |
| June 15, 2026 | 2.5 | 2.74 | 2.74 | 2.75 | 2.5 | 665,076 |
AD
