1.93
-0.05(-2.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.96 | 1.93 | 1.93 | 2 | 1.91 | 78,418 |
| February 19, 2026 | 1.99 | 1.98 | 1.98 | 2.02 | 1.96 | 61,220 |
| February 18, 2026 | 1.9 | 2 | 2 | 2.09 | 1.89 | 187,500 |
| February 17, 2026 | 1.68 | 1.87 | 1.87 | 1.88 | 1.68 | 186,043 |
| February 13, 2026 | 1.68 | 1.71 | 1.71 | 1.73 | 1.66 | 14,311 |
| February 12, 2026 | 1.7 | 1.68 | 1.68 | 1.71 | 1.68 | 5,138 |
| February 11, 2026 | 1.79 | 1.7 | 1.7 | 1.79 | 1.65 | 24,290 |
| February 10, 2026 | 1.78 | 1.75 | 1.75 | 1.8 | 1.71 | 45,645 |
| February 09, 2026 | 1.56 | 1.79 | 1.79 | 1.85 | 1.48 | 205,300 |
| February 06, 2026 | 1.51 | 1.56 | 1.56 | 1.57 | 1.47 | 28,740 |
| February 05, 2026 | 1.56 | 1.53 | 1.53 | 1.59 | 1.53 | 51,423 |
| February 04, 2026 | 1.51 | 1.52 | 1.52 | 1.55 | 1.51 | 31,039 |
| February 03, 2026 | 1.5 | 1.51 | 1.51 | 1.56 | 1.5 | 16,414 |
| February 02, 2026 | 1.61 | 1.5 | 1.5 | 1.63 | 1.5 | 63,318 |
| January 30, 2026 | 1.61 | 1.61 | 1.61 | 1.67 | 1.61 | 39,602 |
| January 29, 2026 | 1.63 | 1.61 | 1.61 | 1.65 | 1.59 | 30,510 |
| January 28, 2026 | 1.68 | 1.59 | 1.59 | 1.7 | 1.59 | 54,827 |
| January 27, 2026 | 1.72 | 1.71 | 1.71 | 1.73 | 1.7 | 64,048 |
| January 26, 2026 | 1.65 | 1.7 | 1.7 | 1.72 | 1.65 | 22,916 |
| January 23, 2026 | 1.72 | 1.7 | 1.7 | 1.73 | 1.67 | 43,085 |
| January 22, 2026 | 1.69 | 1.7 | 1.7 | 1.75 | 1.69 | 22,500 |
| January 21, 2026 | 1.61 | 1.68 | 1.68 | 1.71 | 1.61 | 45,834 |
| January 20, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.6 | 30,340 |
| January 16, 2026 | 1.73 | 1.67 | 1.67 | 1.74 | 1.67 | 16,100 |
| January 15, 2026 | 1.74 | 1.72 | 1.72 | 1.75 | 1.7 | 27,200 |
| January 14, 2026 | 1.72 | 1.72 | 1.72 | 1.75 | 1.7 | 63,636 |
| January 13, 2026 | 1.63 | 1.64 | 1.64 | 1.68 | 1.62 | 9,200 |
| January 12, 2026 | 1.65 | 1.65 | 1.65 | 1.69 | 1.63 | 11,643 |
| January 09, 2026 | 1.67 | 1.65 | 1.65 | 1.71 | 1.62 | 21,019 |
| January 08, 2026 | 1.72 | 1.66 | 1.66 | 1.73 | 1.66 | 21,905 |
| January 07, 2026 | 1.71 | 1.7 | 1.7 | 1.75 | 1.67 | 38,800 |
| January 06, 2026 | 1.71 | 1.69 | 1.69 | 1.75 | 1.68 | 30,937 |
| January 05, 2026 | 1.66 | 1.73 | 1.73 | 1.82 | 1.65 | 104,400 |
| January 02, 2026 | 1.8 | 1.66 | 1.66 | 1.8 | 1.66 | 66,180 |
| December 31, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.75 | 75,850 |
| December 30, 2025 | 1.75 | 1.75 | 1.75 | 1.78 | 1.75 | 61,206 |
| December 29, 2025 | 1.7 | 1.75 | 1.75 | 1.8 | 1.7 | 174,800 |
| December 26, 2025 | 1.68 | 1.71 | 1.71 | 1.8 | 1.68 | 58,200 |
| December 24, 2025 | 1.72 | 1.7 | 1.7 | 1.77 | 1.65 | 32,800 |
| December 23, 2025 | 1.75 | 1.7 | 1.7 | 1.76 | 1.7 | 96,972 |
| December 22, 2025 | 1.75 | 1.7 | 1.7 | 1.78 | 1.62 | 110,900 |
| December 19, 2025 | 1.53 | 1.7 | 1.7 | 1.71 | 1.53 | 691,109 |
| December 18, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.46 | 97,061 |
| December 17, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.41 | 90,154 |
| December 16, 2025 | 1.54 | 1.47 | 1.47 | 1.55 | 1.46 | 93,042 |
| December 15, 2025 | 1.46 | 1.55 | 1.55 | 1.61 | 1.45 | 245,922 |
| December 12, 2025 | 1.52 | 1.46 | 1.46 | 1.52 | 1.43 | 164,347 |
| December 11, 2025 | 1.68 | 1.57 | 1.57 | 1.69 | 1.57 | 159,906 |
| December 10, 2025 | 1.84 | 1.71 | 1.71 | 1.89 | 1.7 | 204,401 |
| December 09, 2025 | 1.99 | 1.86 | 1.86 | 1.99 | 1.82 | 163,107 |
| December 08, 2025 | 1.8 | 1.88 | 1.88 | 1.93 | 1.72 | 237,596 |
| December 05, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.73 | 195,500 |
| December 04, 2025 | 1.63 | 1.84 | 1.84 | 1.84 | 1.56 | 679,128 |
| December 03, 2025 | 1.63 | 1.58 | 1.58 | 1.66 | 1.54 | 290,300 |
| December 02, 2025 | 1.38 | 1.63 | 1.63 | 1.68 | 1.37 | 2M |
| December 01, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.3 | 986,528 |
| November 28, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.33 | 616,910 |
| November 26, 2025 | 1.25 | 1.34 | 1.34 | 1.4 | 1.23 | 329,129 |
| November 25, 2025 | 1.19 | 1.23 | 1.23 | 1.25 | 1.19 | 52,014 |
| November 24, 2025 | 1.18 | 1.21 | 1.21 | 1.22 | 1.16 | 31,400 |