Globus Maritime Limited (GLBS) NASDAQ

2.16

+0.13(+6.40%)

Updated at June 02 04:00PM

Currency In USD

GLBS Historical Return

If you invested $1000 in Globus Maritime Limited (GLBS) 10 years ago, it would be worth $1.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $474.73, while $1000 invested 1 year ago would be worth $1,981.65. This corresponds to total returns of -99.89%, -52.53%, 98.17%, respectively, with annualized returns of -49.27%, -13.84%, 98.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLBS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.05	2.16	2.16	2.19	2.01	218,179
June 01, 2026	2.01	2.03	2.03	2.05	1.99	38,651
May 29, 2026	2.04	2.03	2.03	2.04	2.01	20,781
May 28, 2026	2.02	2.03	2.03	2.05	2	19,515
May 27, 2026	2.01	2.03	2.03	2.04	2	2,456
May 26, 2026	2.06	2.01	2.01	2.08	1.99	40,580
May 22, 2026	2	2.05	2.05	2.14	2	28,948
May 21, 2026	2.07	2.03	2.03	2.13	2	33,238
May 20, 2026	1.98	2.01	2.01	2.06	1.96	55,827
May 19, 2026	1.94	1.99	1.99	2.01	1.82	111,920
May 18, 2026	2.06	1.93	1.93	2.11	1.9	110,328
May 15, 2026	2.07	2.07	2.07	2.09	2.04	16,517
May 14, 2026	2.07	2.07	2.07	2.1	2.03	43,182
May 13, 2026	2.11	2.05	2.05	2.11	2.02	29,633
May 12, 2026	2.05	2.09	2.09	2.15	2.05	98,880
May 11, 2026	2.14	2.09	2.09	2.23	2.05	100,862
May 08, 2026	2.25	2.17	2.17	2.29	2.13	27,216
May 07, 2026	2.12	2.2	2.2	2.42	2.12	199,635
May 06, 2026	2.14	2.08	2.08	2.23	2.08	19,571
May 05, 2026	2.12	2.14	2.14	2.18	2.1	26,539
May 04, 2026	2.13	2.11	2.11	2.2	2.09	35,666
May 01, 2026	2.13	2.22	2.22	2.28	2.1	65,687
April 30, 2026	2.1	2.12	2.12	2.13	2.05	13,562
April 29, 2026	2.13	2.1	2.1	2.13	2.05	23,728
April 28, 2026	2.22	2.15	2.15	2.35	2.15	17,976
April 27, 2026	2.16	2.23	2.23	2.35	2.16	143,358
April 24, 2026	2.2	2.12	2.12	2.23	2.12	55,371
April 23, 2026	2.05	2.18	2.18	2.3	2.01	66,318
April 22, 2026	2.06	2.09	2.09	2.1	2.01	42,868
April 21, 2026	2.07	2.06	2.06	2.08	2.02	29,169
April 20, 2026	2.12	2.06	2.06	2.18	2.05	23,424
April 17, 2026	2.04	2.07	2.07	2.18	2.02	86,783
April 16, 2026	2	2.03	2.03	2.03	1.98	24,179
April 15, 2026	1.97	1.97	1.97	2.02	1.95	40,681
April 14, 2026	2	1.98	1.98	2.02	1.86	88,987
April 13, 2026	1.99	1.99	1.99	2.04	1.84	134,207
April 10, 2026	2.06	1.99	1.99	2.06	1.95	44,390
April 09, 2026	2.14	2.06	2.06	2.23	2.03	66,974
April 08, 2026	2.15	2.19	2.19	2.24	2.11	38,963
April 07, 2026	2.19	2.14	2.14	2.2	2.08	61,745
April 06, 2026	2.35	2.21	2.21	2.4	2.18	94,762
April 02, 2026	2.35	2.37	2.37	2.44	2.31	271,268
April 01, 2026	2.34	2.16	2.16	2.39	1.97	93,598
March 31, 2026	1.96	2.31	2.31	2.36	1.96	674,172
March 30, 2026	2	1.95	1.95	2	1.83	40,866
March 27, 2026	2	1.94	1.94	2.01	1.91	43,012
March 26, 2026	1.86	1.95	1.95	2.09	1.86	89,034
March 25, 2026	1.85	1.8	1.8	1.85	1.77	24,490
March 24, 2026	1.72	1.8	1.8	1.82	1.7	71,907
March 23, 2026	1.8	1.75	1.75	1.8	1.71	40,554
March 20, 2026	1.71	1.72	1.72	1.78	1.7	45,611
March 19, 2026	1.66	1.75	1.75	1.78	1.66	43,982
March 18, 2026	1.69	1.68	1.68	1.79	1.67	21,962
March 17, 2026	1.77	1.69	1.69	1.77	1.66	53,311
March 16, 2026	1.6	1.69	1.69	1.72	1.59	95,414
March 13, 2026	1.56	1.67	1.67	1.75	1.56	46,101
March 12, 2026	1.65	1.59	1.59	1.68	1.56	108,791
March 11, 2026	1.66	1.64	1.64	1.77	1.59	71,811
March 10, 2026	1.76	1.67	1.67	1.77	1.65	337,717
March 09, 2026	1.98	1.8	1.8	1.98	1.72	107,267