Globus Maritime Limited (GLBS) NASDAQ

Currency In USD

GLBS Historical Return

If you invested $1000 in Globus Maritime Limited (GLBS) 10 years ago, it would be worth $1.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.66, while $1000 invested 1 year ago would be worth $3,702.97. This corresponds to total returns of -99.84%, 28.97%, 270.3%, respectively, with annualized returns of -47.41%, 5.22%, 270.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLBS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.62	3.74	3.74	3.88	3.62	115,729
August 20, 2026	3.62	3.62	3.62	3.7	3.44	178,164
August 19, 2026	3.61	3.67	3.67	3.7	3.37	0
August 18, 2026	3.68	3.58	3.58	3.88	3.42	0
August 17, 2026	3.67	3.67	3.67	3.94	3.61	517,921
August 14, 2026	3.76	3.64	3.64	3.76	3.52	152,783
August 13, 2026	3.61	3.72	3.72	3.85	3.61	0
August 12, 2026	3.61	3.61	3.61	3.75	3.53	0
August 11, 2026	3.43	3.68	3.68	3.7	3.19	0
August 10, 2026	2.97	3.39	3.39	3.59	2.9	657,430
August 07, 2026	3.17	3.19	3.19	3.25	3.09	0
August 06, 2026	3	3.17	3.17	3.2	2.96	110,883
August 05, 2026	3.12	2.96	2.96	3.19	2.93	46,467
August 04, 2026	3.27	3.1	3.1	3.29	3.05	113,577
August 03, 2026	2.9	3.22	3.22	3.27	2.87	368,210
July 31, 2026	2.84	2.87	2.87	2.98	2.82	57,686
July 30, 2026	2.9	2.96	2.96	3.01	2.81	84,135
July 29, 2026	2.84	2.85	2.85	2.93	2.8	42,742
July 28, 2026	2.92	2.82	2.82	3.06	2.77	36,999
July 27, 2026	2.99	2.92	2.92	3.02	2.84	130,866
July 23, 2026	2.99	2.94	2.94	3.06	2.88	48,475
July 22, 2026	3.04	3.11	3.11	3.15	2.77	127,466
July 21, 2026	2.92	3.06	3.06	3.14	2.85	162,560
July 20, 2026	2.74	2.83	2.83	2.88	2.67	183,403
July 17, 2026	2.77	2.77	2.77	2.85	2.74	105,530
July 16, 2026	2.81	2.73	2.73	2.94	2.73	45,470
July 15, 2026	2.88	2.86	2.86	2.96	2.82	92,833
July 14, 2026	2.77	2.73	2.73	2.8	2.71	43,530
July 13, 2026	2.69	2.77	2.77	2.88	2.66	337,882
July 10, 2026	2.89	2.71	2.71	2.97	2.69	131,546
July 09, 2026	2.71	2.91	2.91	2.94	2.7	141,291
July 08, 2026	2.81	2.72	2.72	2.87	2.68	143,628
July 07, 2026	3.13	2.85	2.85	3.13	2.76	170,195
July 06, 2026	3.1	3.17	3.17	3.24	3.07	170,251
July 02, 2026	3.13	3.09	3.09	3.19	3.03	124,156
July 01, 2026	2.93	3.11	3.11	3.15	2.93	104,198
June 30, 2026	3.03	2.99	2.99	3.09	2.95	59,001
June 29, 2026	2.87	3.11	3.11	3.12	2.75	213,681
June 26, 2026	2.9	2.87	2.87	2.97	2.81	101,806
June 25, 2026	3.12	2.95	2.95	3.12	2.87	196,307
June 24, 2026	3.11	3.16	3.16	3.18	3.02	361,031
June 23, 2026	2.98	3.06	3.06	3.11	2.85	293,693
June 22, 2026	2.85	3.05	3.05	3.09	2.8	673,570
June 18, 2026	2.59	2.75	2.75	2.78	2.58	387,781
June 17, 2026	2.63	2.6	2.6	2.65	2.56	67,807
June 16, 2026	2.75	2.61	2.61	2.75	2.52	247,899
June 15, 2026	2.5	2.74	2.74	2.75	2.5	665,076
June 12, 2026	2.28	2.35	2.35	2.36	2.26	266,451
June 11, 2026	2.19	2.24	2.24	2.3	2.14	177,242
June 10, 2026	2.2	2.14	2.14	2.23	2.11	1.2M
June 09, 2026	2.2	2.16	2.16	2.21	2.1	126,850
June 08, 2026	2.15	2.14	2.14	2.17	2.1	87,200
June 05, 2026	2.12	2.09	2.09	2.17	2.09	0
June 04, 2026	2.11	2.12	2.12	2.15	2.09	43,985
June 03, 2026	2.17	2.15	2.15	2.26	2.13	91,067
June 02, 2026	2.05	2.16	2.16	2.19	2.01	218,179
June 01, 2026	2.01	2.03	2.03	2.05	1.99	38,651
May 29, 2026	2.04	2.03	2.03	2.04	2.01	20,781
May 28, 2026	2.02	2.03	2.03	2.05	2	19,515
May 27, 2026	2.01	2.03	2.03	2.04	2	2,456