Globus Maritime Limited (GLBS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GLBS Historical Return
If you invested $1000 in Globus Maritime Limited (GLBS) 10 years ago, it would be worth $1.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,036.54, while $1000 invested 1 year ago would be worth $2,836.36. This corresponds to total returns of -99.84%, 3.65%, 183.64%, respectively, with annualized returns of -47.6%, 0.72%, 183.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GLBS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.05 | 3.12 | 3.12 | 3.24 | 3.05 | 101,088 |
| October 20, 2026 | 3.1 | 3.03 | 3.03 | 3.2 | 2.99 | 158,750 |
| October 19, 2026 | 3.13 | 3.14 | 3.14 | 3.24 | 3.08 | 115,461 |
| October 16, 2026 | 3.21 | 3.1 | 3.1 | 3.25 | 3.05 | 79,380 |
| October 15, 2026 | 3.18 | 3.2 | 3.2 | 3.32 | 3.14 | 66,593 |
| October 14, 2026 | 3.3 | 3.18 | 3.18 | 3.33 | 3.15 | 90,126 |
| October 13, 2026 | 3.36 | 3.3 | 3.3 | 3.36 | 3.22 | 174,551 |
| October 12, 2026 | 3.36 | 3.39 | 3.39 | 3.44 | 3.31 | 98,691 |
| October 09, 2026 | 3.49 | 3.35 | 3.35 | 3.55 | 3.34 | 87,444 |
| October 08, 2026 | 3.33 | 3.5 | 3.5 | 3.56 | 3.2 | 74,161 |
| October 07, 2026 | 3.23 | 3.38 | 3.38 | 3.42 | 3.23 | 96,838 |
| October 06, 2026 | 3.38 | 3.25 | 3.25 | 3.44 | 3.21 | 226,637 |
| October 05, 2026 | 3.46 | 3.38 | 3.38 | 3.54 | 3.32 | 142,422 |
| October 02, 2026 | 3.4 | 3.5 | 3.5 | 3.58 | 3.4 | 76,246 |
| October 01, 2026 | 3.32 | 3.4 | 3.4 | 3.45 | 3.1 | 384,953 |
| September 30, 2026 | 3.53 | 3.33 | 3.33 | 3.69 | 3.33 | 215,744 |
| September 29, 2026 | 3.52 | 3.53 | 3.53 | 3.63 | 3.42 | 91,168 |
| September 28, 2026 | 3.44 | 3.5 | 3.5 | 3.75 | 3.44 | 267,711 |
| September 25, 2026 | 3.49 | 3.44 | 3.44 | 3.62 | 3.4 | 95,683 |
| September 24, 2026 | 3.55 | 3.48 | 3.48 | 3.63 | 3.48 | 68,530 |
| September 23, 2026 | 3.66 | 3.57 | 3.57 | 3.74 | 3.57 | 102,299 |
| September 22, 2026 | 3.82 | 3.69 | 3.69 | 3.82 | 3.69 | 141,881 |
| September 21, 2026 | 3.99 | 3.85 | 3.85 | 4.06 | 3.85 | 134,717 |
| September 18, 2026 | 3.9 | 3.92 | 3.92 | 3.98 | 3.79 | 90,762 |
| September 17, 2026 | 3.84 | 3.93 | 3.93 | 4.05 | 3.69 | 376,494 |
| September 16, 2026 | 3.65 | 3.8 | 3.8 | 3.92 | 3.64 | 335,145 |
| September 15, 2026 | 3.57 | 3.6 | 3.6 | 3.64 | 3.53 | 125,124 |
| September 11, 2026 | 3.48 | 3.72 | 3.72 | 3.76 | 3.48 | 236,035 |
| September 10, 2026 | 3.49 | 3.5 | 3.5 | 3.58 | 3.26 | 144,670 |
| September 09, 2026 | 3.58 | 3.55 | 3.55 | 3.63 | 3.52 | 82,967 |
| September 08, 2026 | 3.78 | 3.56 | 3.56 | 3.78 | 3.49 | 245,400 |
| September 04, 2026 | 3.76 | 3.69 | 3.69 | 3.76 | 3.6 | 129,131 |
| September 03, 2026 | 3.81 | 3.76 | 3.76 | 3.88 | 3.73 | 0 |
| September 02, 2026 | 3.82 | 3.82 | 3.82 | 3.89 | 3.7 | 235,793 |
| September 01, 2026 | 3.66 | 3.82 | 3.82 | 3.9 | 3.53 | 180,679 |
| August 31, 2026 | 3.67 | 3.69 | 3.69 | 3.78 | 3.49 | 157,615 |
| August 28, 2026 | 3.6 | 3.54 | 3.54 | 3.69 | 3.5 | 72,397 |
| August 27, 2026 | 3.7 | 3.61 | 3.61 | 3.74 | 3.59 | 77,837 |
| August 26, 2026 | 3.82 | 3.65 | 3.65 | 3.85 | 3.63 | 68,999 |
| August 25, 2026 | 3.85 | 3.83 | 3.83 | 3.85 | 3.72 | 119,200 |
| August 24, 2026 | 3.8 | 3.85 | 3.85 | 3.89 | 3.72 | 155,737 |
| August 21, 2026 | 3.62 | 3.74 | 3.74 | 3.88 | 3.62 | 115,729 |
| August 20, 2026 | 3.62 | 3.62 | 3.62 | 3.7 | 3.44 | 178,164 |
| August 19, 2026 | 3.61 | 3.67 | 3.67 | 3.7 | 3.37 | 0 |
| August 18, 2026 | 3.68 | 3.58 | 3.58 | 3.88 | 3.42 | 0 |
| August 17, 2026 | 3.67 | 3.67 | 3.67 | 3.94 | 3.61 | 517,921 |
| August 14, 2026 | 3.76 | 3.64 | 3.64 | 3.76 | 3.52 | 152,783 |
| August 13, 2026 | 3.61 | 3.72 | 3.72 | 3.85 | 3.61 | 0 |
| August 12, 2026 | 3.61 | 3.61 | 3.61 | 3.75 | 3.53 | 0 |
| August 11, 2026 | 3.43 | 3.68 | 3.68 | 3.7 | 3.19 | 0 |
| August 10, 2026 | 2.97 | 3.39 | 3.39 | 3.59 | 2.9 | 657,430 |
| August 07, 2026 | 3.17 | 3.19 | 3.19 | 3.25 | 3.09 | 0 |
| August 06, 2026 | 3 | 3.17 | 3.17 | 3.2 | 2.96 | 110,883 |
| August 05, 2026 | 3.12 | 2.96 | 2.96 | 3.19 | 2.93 | 46,467 |
| August 04, 2026 | 3.27 | 3.1 | 3.1 | 3.29 | 3.05 | 113,577 |
| August 03, 2026 | 2.9 | 3.22 | 3.22 | 3.27 | 2.87 | 368,210 |
| July 31, 2026 | 2.84 | 2.87 | 2.87 | 2.98 | 2.82 | 57,686 |
| July 30, 2026 | 2.9 | 2.96 | 2.96 | 3.01 | 2.81 | 84,135 |
| July 29, 2026 | 2.84 | 2.85 | 2.85 | 2.93 | 2.8 | 42,742 |
| July 28, 2026 | 2.92 | 2.82 | 2.82 | 3.06 | 2.77 | 36,999 |
AD
