1.11
-0.05(-4.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.07 | 59,279 |
| September 25, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.15 | 70,725 |
| September 24, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.15 | 75,424 |
| September 23, 2025 | 1.18 | 1.19 | 1.19 | 1.22 | 1.15 | 54,335 |
| September 22, 2025 | 1.15 | 1.22 | 1.22 | 1.26 | 1.11 | 494,500 |
| September 19, 2025 | 1.14 | 1.3 | 1.3 | 1.3 | 1.13 | 4.7M |
| September 18, 2025 | 1.03 | 1.13 | 1.13 | 1.14 | 1.03 | 78,900 |
| September 17, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 38,700 |
| September 16, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 20,441 |
| September 15, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 14,820 |
| September 12, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.01 | 55,309 |
| September 11, 2025 | 1.04 | 1.08 | 1.08 | 1.09 | 1.04 | 21,900 |
| September 10, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 21,400 |
| September 09, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 16,825 |
| September 08, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.02 | 17,800 |
| September 05, 2025 | 1.03 | 1.06 | 1.06 | 1.08 | 1.01 | 45,172 |
| September 04, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 28,500 |
| September 03, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 13,041 |
| September 02, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 1 | 74,837 |
| August 29, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 16,800 |
| August 28, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.04 | 4,840 |
| August 27, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 44,700 |
| August 26, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.01 | 23,224 |
| August 25, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 8,100 |
| August 22, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1 | 83,000 |
| August 21, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 16,133 |
| August 20, 2025 | 1.06 | 1.04 | 1.04 | 1.08 | 1.04 | 15,334 |
| August 19, 2025 | 1.04 | 1.05 | 1.05 | 1.11 | 1.02 | 140,209 |
| August 18, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 1.01 | 38,926 |
| August 15, 2025 | 1.01 | 1.01 | 1.01 | 1.04 | 1 | 54,200 |
| August 14, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 16,746 |
| August 13, 2025 | 1.01 | 1 | 1 | 1.04 | 1 | 24,037 |
| August 12, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1.01 | 11,921 |
| August 11, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 40,200 |
| August 08, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 37,435 |
| August 07, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 11,119 |
| August 06, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.01 | 23,700 |
| August 05, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 1 | 35,968 |
| August 04, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.01 | 36,445 |
| August 01, 2025 | 1.09 | 1.04 | 1.04 | 1.09 | 1.02 | 24,500 |
| July 31, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 14,100 |
| July 30, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1 | 40,746 |
| July 29, 2025 | 1.07 | 1.05 | 1.05 | 1.11 | 1.05 | 33,647 |
| July 28, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.07 | 18,740 |
| July 25, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.09 | 17,961 |
| July 24, 2025 | 1.14 | 1.12 | 1.12 | 1.23 | 1.11 | 44,746 |
| July 23, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 22,820 |
| July 22, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.1 | 20,132 |
| July 21, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.11 | 37,670 |
| July 18, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 17,167 |
| July 17, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.11 | 25,224 |
| July 16, 2025 | 1.13 | 1.15 | 1.15 | 1.18 | 1.12 | 53,406 |
| July 15, 2025 | 1.14 | 1.13 | 1.13 | 1.25 | 1.1 | 54,100 |
| July 14, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.12 | 12,786 |
| July 11, 2025 | 1.11 | 1.15 | 1.15 | 1.15 | 1.11 | 19,700 |
| July 10, 2025 | 1.11 | 1.14 | 1.14 | 1.16 | 1.11 | 28,700 |
| July 09, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.11 | 27,423 |
| July 08, 2025 | 1.12 | 1.15 | 1.15 | 1.16 | 1.11 | 15,327 |
| July 07, 2025 | 1.18 | 1.12 | 1.12 | 1.2 | 1.11 | 13,454 |
| July 03, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.15 | 4,600 |