State Street SPDR FTSE Global Convertible Bond UCITS ETF (Dist) (GLCB.L) LSE

Currency In GBP

GLCB.L Historical Return

If you invested £1000 in SPDR FTSE Global Convertible Bond UCITS ETF (GLCB.L) 10 years ago, it would be worth £1,590.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,284.4, while £1000 invested 1 year ago would be worth £1,112.05. This corresponds to total returns of 59.04%, 28.44%, 11.2%, respectively, with annualized returns of 4.75%, 5.13%, 11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLCB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	49.17	49.19	49.19	49.27	49.09	1,103
October 20, 2026	49.13	49.02	49.02	49.14	48.7	4,209
October 19, 2026	48.75	49.28	49.28	49.37	48.75	3,445
October 16, 2026	49.79	49.16	49.16	49.87	49.16	2,615
October 15, 2026	50.1	49.57	49.57	50.1	49.43	1,344
October 14, 2026	50.67	50.55	50.55	50.67	50.48	1,153
October 13, 2026	50.98	50.67	50.67	50.98	50.67	228
October 12, 2026	51.72	50.89	50.89	51.72	50.67	2,551
October 09, 2026	51.02	51.26	51.26	51.34	51.02	181
October 08, 2026	51.32	50.99	50.99	51.32	50.99	1,206
October 07, 2026	50.42	51.28	51.28	52.36	50.42	250
October 06, 2026	52.22	51.38	51.38	52.23	51.38	806
October 05, 2026	52.44	51.59	51.59	52.97	51.35	160
October 02, 2026	52.21	51.42	51.42	52.21	50.17	647
October 01, 2026	52.62	51.19	51.19	52.62	51.1	1,104
September 30, 2026	51.17	51.24	51.24	51.25	51.1	484
September 29, 2026	51.6	51.46	51.46	51.6	51.41	1,231
September 28, 2026	51.45	51.2	51.2	51.45	51.2	60
September 25, 2026	52.22	51.65	51.65	52.22	51.31	193
September 24, 2026	51.98	51.38	51.38	51.98	51.38	484
September 23, 2026	51.39	51.78	51.78	52.05	51.39	366
September 22, 2026	52.39	51.72	51.72	52.39	51.46	327
September 21, 2026	52.39	51.4	51.4	52.39	50.35	628
September 18, 2026	51.35	51.37	51.37	51.59	51.02	3,073
September 17, 2026	50.83	51.07	51.07	51.11	50.83	1,361
September 16, 2026	50.7	50.42	50.42	50.7	50.34	823
September 15, 2026	49.78	50.24	50.24	50.55	49.78	8,663
September 11, 2026	50.75	50.83	50.83	50.99	50.74	190
September 10, 2026	51.86	50.99	50.99	51.95	50.88	709
September 09, 2026	51.28	51.21	51.21	51.28	51.18	2,151
September 08, 2026	51.21	51.04	51.04	51.27	51.04	920
September 07, 2026	50.97	51.21	51.21	51.41	50.97	21
September 04, 2026	51.54	51.19	51.19	51.54	50.89	24,837
September 03, 2026	51.2	51.12	51.12	51.29	51.12	200
September 02, 2026	51.76	50.8	50.8	51.8	50.71	1,177
September 01, 2026	51.39	50.94	50.94	51.39	50.85	522
August 28, 2026	52.27	51.61	51.61	52.27	51.51	26
August 27, 2026	50.26	51.25	51.25	51.6	50.26	3,151
August 26, 2026	51.87	51.27	51.27	51.87	49.94	718
August 25, 2026	50.9	50.92	50.92	50.99	50.83	730
August 24, 2026	51	50.56	50.56	51	50.56	768
August 21, 2026	51.97	51.04	51.04	51.97	50.91	786
August 20, 2026	51.25	50.96	50.96	51.25	50.92	491
August 19, 2026	50.76	51.04	51.04	51.37	50.76	348
August 18, 2026	51.6	51.41	51.41	51.8	51.41	670
August 17, 2026	52.4	51.93	51.93	52.4	51.93	219
August 14, 2026	52.39	51.97	51.97	52.39	51.95	28
August 13, 2026	51.82	52.22	52.22	52.22	51.82	2
August 12, 2026	52.03	51.93	51.93	52.03	51.81	688
August 11, 2026	51.69	51.62	51.62	51.74	51.54	1,359
August 10, 2026	51.84	51.8	51.8	51.98	51.76	3,106
August 07, 2026	52.33	51.78	51.78	52.33	51.72	202
August 06, 2026	51.92	51.72	51.72	51.92	51.47	6,093
August 05, 2026	51.06	52.1	52.1	52.43	51.06	328
August 04, 2026	50.6	52.1	52.1	52.1	50.6	636
August 03, 2026	51.7	51.62	51.62	51.7	50.97	197
July 31, 2026	51.74	51.02	51.02	51.74	49.35	2,572
July 30, 2026	50.62	50.33	50.33	50.91	50.33	964
July 29, 2026	50.48	50.36	50.36	51.13	50.36	376
July 28, 2026	50.54	50.34	50.34	51.27	50.22	752