State Street SPDR FTSE Global Convertible Bond UCITS ETF (Dist) (GLCB.L) LSE

53.22

+0.38(+0.72%)

Updated at June 02 04:19PM

Currency In GBP

GLCB.L Historical Return

If you invested £1000 in SPDR FTSE Global Convertible Bond UCITS ETF (GLCB.L) 10 years ago, it would be worth £1,781.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,443.31, while £1000 invested 1 year ago would be worth £1,384.37. This corresponds to total returns of 78.16%, 44.33%, 38.44%, respectively, with annualized returns of 5.94%, 7.61%, 38.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLCB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	52.5	52.84	52.84	53.04	52.46	3,192
May 29, 2026	53.49	52.46	52.46	53.49	52.46	1,723
May 28, 2026	53.14	52.45	52.45	53.14	52.25	710
May 27, 2026	52.45	52.1	52.1	52.45	52.01	4,353
May 26, 2026	51.58	52.29	52.29	53.04	50.97	1,903
May 22, 2026	51.96	51.6	51.6	51.96	51.34	2,919
May 21, 2026	51.2	51.33	51.33	51.36	50.98	887
May 20, 2026	49.44	50.81	50.81	51.41	49.44	1,384
May 19, 2026	50.78	50.44	50.44	50.78	50.44	3,150
May 18, 2026	51.66	51.05	51.05	51.76	50.95	2,659
May 15, 2026	52.05	51.65	51.65	52.05	51.43	2,807
May 14, 2026	50.69	51.96	51.96	51.96	50.69	3,124
May 13, 2026	51.42	51.66	51.66	51.82	51.42	4,311
May 12, 2026	51.71	51.09	51.09	51.71	51.09	1,623
May 11, 2026	51.23	51.24	51.24	51.59	51.11	7,019
May 08, 2026	51.16	51.17	51.17	51.33	51.03	1,167
May 07, 2026	51.79	51.11	51.11	51.87	50.91	918
May 06, 2026	51.92	50.85	50.85	51.92	50.62	2,176
May 05, 2026	51.81	50.56	50.56	51.81	50.42	2,379
May 01, 2026	50.9	49.95	49.95	50.9	49.87	1,202
April 30, 2026	50.32	49.9	49.9	50.32	49.85	3,583
April 29, 2026	50.46	49.91	49.91	50.46	49.75	2,220
April 28, 2026	49.64	49.45	49.45	50.08	49.45	1,283
April 27, 2026	50.22	49.68	49.68	50.22	49.68	1,695
April 24, 2026	48.92	49.95	49.95	49.99	48.92	1,356
April 23, 2026	50.83	49.91	49.91	50.83	49.59	2,349
April 22, 2026	49.88	49.84	49.84	49.93	49.76	1,714
April 21, 2026	49.81	49.74	49.74	50.18	49.74	1,693
April 20, 2026	50.82	49.6	49.6	50.82	49.6	53
April 17, 2026	49.52	49.84	49.84	49.84	49.52	571
April 16, 2026	49.32	49.45	49.45	49.52	49.32	2,209
April 15, 2026	48.98	49.02	49.02	49.15	48.98	375
April 14, 2026	48.88	48.83	48.83	49.12	48.75	130
April 13, 2026	49.02	48.67	48.67	49.65	48.43	862
April 10, 2026	49.34	49.05	49.05	49.34	48.85	625
April 09, 2026	48.35	48.76	48.76	49.4	48.35	189
April 08, 2026	50.4	48.83	48.83	50.4	48.83	4,099
April 07, 2026	48.91	47.87	47.87	48.91	47	2,679
April 02, 2026	47.36	47.95	47.95	48.08	47.36	319
April 01, 2026	47.44	47.81	47.81	47.97	47.36	1,154
March 31, 2026	45.72	46.52	46.52	46.62	45.72	725
March 30, 2026	48.26	46.52	46.52	48.26	46.07	3,637
March 27, 2026	47.42	46.53	46.53	47.42	46.45	1,850
March 26, 2026	46.75	46.86	46.86	47.23	46.75	530
March 25, 2026	48.28	47.6	47.6	48.45	47.45	2,144
March 24, 2026	47.04	47.33	47.33	47.36	46.93	1,408
March 23, 2026	47.2	46.87	46.87	47.53	46.35	1,352
March 20, 2026	47.54	47.04	47.04	47.54	46.93	1,537
March 19, 2026	47.86	47.5	47.5	47.86	47.34	1,472
March 18, 2026	48.24	47.95	47.95	48.54	47.95	3,201
March 17, 2026	47.67	47.83	47.83	47.86	47.65	218
March 16, 2026	47.3	47.72	47.72	47.9	47.3	1,700
March 13, 2026	47.21	47.42	47.42	47.42	47.21	426
March 12, 2026	48.17	47.28	47.28	48.17	47.25	92
March 11, 2026	47.54	47.41	47.41	47.61	47.34	2,688
March 10, 2026	47.01	47.48	47.48	47.72	47.01	1,621
March 09, 2026	45.62	46.85	46.85	47.06	45.22	957
March 06, 2026	47.86	46.99	46.99	47.86	46.86	1,188
March 05, 2026	46.99	47.9	47.9	48.11	46.99	687
March 04, 2026	48.85	47.95	47.95	48.85	47.76	1,298