State Street SPDR FTSE Global Convertible Bond UCITS ETF (Dist) (GLCB.L) LSE

Currency In GBP

GLCB.L Historical Return

If you invested £1000 in SPDR FTSE Global Convertible Bond UCITS ETF (GLCB.L) 10 years ago, it would be worth £1,651.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,370.05, while £1000 invested 1 year ago would be worth £1,164.28. This corresponds to total returns of 65.18%, 37.01%, 16.43%, respectively, with annualized returns of 5.15%, 6.5%, 16.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLCB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	52.62	51.19	51.19	52.62	51.1	1,104
September 30, 2026	51.17	51.24	51.24	51.25	51.1	484
September 29, 2026	51.6	51.46	51.46	51.6	51.41	1,231
September 28, 2026	51.45	51.2	51.2	51.45	51.2	60
September 25, 2026	52.22	51.65	51.65	52.22	51.31	193
September 24, 2026	51.98	51.38	51.38	51.98	51.38	484
September 23, 2026	51.39	51.78	51.78	52.05	51.39	366
September 22, 2026	52.39	51.72	51.72	52.39	51.46	327
September 21, 2026	52.39	51.4	51.4	52.39	50.35	628
September 18, 2026	51.35	51.37	51.37	51.59	51.02	3,073
September 17, 2026	50.83	51.07	51.07	51.11	50.83	1,361
September 16, 2026	50.7	50.42	50.42	50.7	50.34	823
September 15, 2026	49.78	50.24	50.24	50.55	49.78	8,663
September 11, 2026	50.75	50.83	50.83	50.99	50.74	190
September 10, 2026	51.86	50.99	50.99	51.95	50.88	709
September 09, 2026	51.28	51.21	51.21	51.28	51.18	2,151
September 08, 2026	51.21	51.04	51.04	51.27	51.04	920
September 07, 2026	50.97	51.21	51.21	51.41	50.97	21
September 04, 2026	51.54	51.19	51.19	51.54	50.89	24,837
September 03, 2026	51.2	51.12	51.12	51.29	51.12	200
September 02, 2026	51.76	50.8	50.8	51.8	50.71	1,177
September 01, 2026	51.39	50.94	50.94	51.39	50.85	522
August 28, 2026	52.27	51.61	51.61	52.27	51.51	26
August 27, 2026	50.26	51.25	51.25	51.6	50.26	3,151
August 26, 2026	51.87	51.27	51.27	51.87	49.94	718
August 25, 2026	50.9	50.92	50.92	50.99	50.83	730
August 24, 2026	51	50.56	50.56	51	50.56	768
August 21, 2026	51.97	51.04	51.04	51.97	50.91	786
August 20, 2026	51.25	50.96	50.96	51.25	50.92	491
August 19, 2026	50.76	51.04	51.04	51.37	50.76	348
August 18, 2026	51.6	51.41	51.41	51.8	51.41	670
August 17, 2026	52.4	51.93	51.93	52.4	51.93	219
August 14, 2026	52.39	51.97	51.97	52.39	51.95	28
August 13, 2026	51.82	52.22	52.22	52.22	51.82	2
August 12, 2026	52.03	51.93	51.93	52.03	51.81	688
August 11, 2026	51.69	51.62	51.62	51.74	51.54	1,359
August 10, 2026	51.84	51.8	51.8	51.98	51.76	3,106
August 07, 2026	52.33	51.78	51.78	52.33	51.72	202
August 06, 2026	51.92	51.72	51.72	51.92	51.47	6,093
August 05, 2026	51.06	52.1	52.1	52.43	51.06	328
August 04, 2026	50.6	52.1	52.1	52.1	50.6	636
August 03, 2026	51.7	51.62	51.62	51.7	50.97	197
July 31, 2026	51.74	51.02	51.02	51.74	49.35	2,572
July 30, 2026	50.62	50.33	50.33	50.91	50.33	964
July 29, 2026	50.48	50.36	50.36	51.13	50.36	376
July 28, 2026	50.54	50.34	50.34	51.27	50.22	752
July 27, 2026	52.25	50.86	50.86	52.25	50.86	2,155
July 23, 2026	51.72	51.63	51.63	51.72	51.39	1,457
July 22, 2026	51.54	51.53	51.53	51.89	51.45	1,025
July 21, 2026	51.02	51.34	51.34	51.42	50.92	235
July 20, 2026	50.23	50.6	50.6	50.71	50.2	1,167
July 17, 2026	51.74	50.2	50.2	51.74	49.85	2,453
July 16, 2026	50.64	50.79	50.79	51.25	50.64	1,283
July 15, 2026	51.79	51.12	51.12	51.8	51.12	150
July 14, 2026	50.95	51.6	51.6	51.69	50.95	1,587
July 13, 2026	51.64	51.26	51.26	51.88	51.06	899
July 10, 2026	51.9	51.69	51.69	51.9	51.6	547
July 09, 2026	51.42	51.93	51.93	51.93	50.95	403
July 08, 2026	51.89	51.24	51.24	51.89	51.17	759
July 07, 2026	51.19	51.34	51.34	52	50.33	1,836