State Street SPDR FTSE Global Convertible Bond UCITS ETF (Dist) (GLCB.L) LSE

Currency In GBP

GLCB.L Historical Return

If you invested £1000 in SPDR FTSE Global Convertible Bond UCITS ETF (GLCB.L) 10 years ago, it would be worth £1,642.21 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,364.71, while £1000 invested 1 year ago would be worth £1,234.04. This corresponds to total returns of 64.22%, 36.47%, 23.4%, respectively, with annualized returns of 5.08%, 6.41%, 23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLCB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51.97	51.04	51.04	51.97	50.91	786
August 20, 2026	51.25	50.96	50.96	51.25	50.92	491
August 19, 2026	50.76	51.04	51.04	51.37	50.76	348
August 18, 2026	51.6	51.41	51.41	51.8	51.41	670
August 17, 2026	52.4	51.93	51.93	52.4	51.93	219
August 14, 2026	52.39	51.97	51.97	52.39	51.95	28
August 13, 2026	51.82	52.22	52.22	52.22	51.82	2
August 12, 2026	52.03	51.93	51.93	52.03	51.81	688
August 11, 2026	51.69	51.62	51.62	51.74	51.54	1,359
August 10, 2026	51.84	51.8	51.8	51.98	51.76	3,106
August 07, 2026	52.33	51.78	51.78	52.33	51.72	202
August 06, 2026	51.92	51.72	51.72	51.92	51.47	6,093
August 05, 2026	51.06	52.1	52.1	52.43	51.06	328
August 04, 2026	50.6	52.1	52.1	52.1	50.6	636
August 03, 2026	51.7	51.62	51.62	51.7	50.97	197
July 31, 2026	51.74	51.02	51.02	51.74	49.35	2,572
July 30, 2026	50.62	50.33	50.33	50.91	50.33	964
July 29, 2026	50.48	50.36	50.36	51.13	50.36	376
July 28, 2026	50.54	50.34	50.34	51.27	50.22	752
July 27, 2026	52.25	50.86	50.86	52.25	50.86	2,155
July 23, 2026	51.72	51.63	51.63	51.72	51.39	1,457
July 22, 2026	51.54	51.53	51.53	51.89	51.45	1,025
July 21, 2026	51.02	51.34	51.34	51.42	50.92	235
July 20, 2026	50.23	50.6	50.6	50.71	50.2	1,167
July 17, 2026	51.74	50.2	50.2	51.74	49.85	2,453
July 16, 2026	50.64	50.79	50.79	51.25	50.64	1,283
July 15, 2026	51.79	51.12	51.12	51.8	51.12	150
July 14, 2026	50.95	51.6	51.6	51.69	50.95	1,587
July 13, 2026	51.64	51.26	51.26	51.88	51.06	899
July 10, 2026	51.9	51.69	51.69	51.9	51.6	547
July 09, 2026	51.42	51.93	51.93	51.93	50.95	403
July 08, 2026	51.89	51.24	51.24	51.89	51.17	759
July 07, 2026	51.19	51.34	51.34	52	50.33	1,836
July 06, 2026	51.2	52.42	52.42	53.25	51.2	277
July 03, 2026	52.51	52.23	52.23	52.55	52.2	2,456
July 02, 2026	52.75	52.13	52.13	52.75	52.13	1,563
July 01, 2026	53.28	52.87	52.87	53.28	52.63	398
June 30, 2026	52.89	52.84	52.84	53.11	52.55	1,391
June 29, 2026	53.6	52.6	52.6	53.6	51.29	6,076
June 26, 2026	54.17	52.55	52.55	54.17	52.42	1,472
June 25, 2026	54.05	53.11	53.11	54.05	53.02	4,035
June 24, 2026	54.14	53.23	53.23	54.14	53.23	2,940
June 23, 2026	53.77	53.12	53.12	53.8	52.8	3,189
June 22, 2026	54.93	54	54	54.93	53.98	1,401
June 19, 2026	55.1	54.33	54.33	55.14	53.87	993
June 18, 2026	54.47	54.19	54.19	54.47	53.21	321
June 17, 2026	53.69	53.63	53.63	54.43	52.53	2,415
June 16, 2026	52.86	53.38	53.38	53.91	52.19	1,102
June 15, 2026	51.76	53.25	53.25	53.36	51.76	1,307
June 12, 2026	51.98	52.49	52.49	52.65	51.98	3,218
June 11, 2026	51.49	51.78	51.78	51.89	51.47	664
June 10, 2026	52.95	51.43	51.43	52.95	51.33	2,565
June 09, 2026	52.34	51.92	51.92	52.45	51.92	2,359
June 08, 2026	52.46	52.23	52.23	52.46	52.01	1,200
June 05, 2026	53.37	52.39	52.39	53.37	52.34	1,505
June 04, 2026	54.34	53.13	53.13	54.37	52.66	312
June 03, 2026	53.59	53.31	53.31	53.77	53.17	1,112
June 02, 2026	53.27	53.22	53.22	53.6	52.91	1,017
June 01, 2026	52.5	52.84	52.84	53.04	52.46	3,192
May 29, 2026	53.49	52.46	52.46	53.49	52.46	1,723