Global X Gold Producer Equity Covered Call ETF (GLCC.TO) TSX

54.88

+0.23(+0.42%)

Updated at June 02 03:59PM

Currency In CAD

GLCC.TO Historical Return

If you invested $1000 in Global X - Gold Producer Equity Covered Call - ETF (GLCC.TO) 10 years ago, it would be worth $3,894.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,682.31, while $1000 invested 1 year ago would be worth $1,616.49. This corresponds to total returns of 289.5%, 168.23%, 61.65%, respectively, with annualized returns of 14.56%, 21.8%, 61.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLCC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.29	54.88	54.88	55.29	53.8	52,401
June 01, 2026	54.63	54.65	54.65	54.89	53.21	78,473
May 29, 2026	54.96	56.19	56.19	56.7	54.64	101,682
May 28, 2026	53.8	55.27	55.27	55.72	53.05	76,966
May 27, 2026	55.02	54.42	54.42	55.2	54.35	82,516
May 26, 2026	55.45	56.06	56.06	56.16	55.25	43,209
May 25, 2026	54.62	56.14	56.14	56.14	54.62	12,338
May 22, 2026	54.4	53.81	53.81	54.4	53.21	37,618
May 21, 2026	53.55	54.4	54.4	55.18	53.55	59,196
May 20, 2026	53.36	54.37	54.37	54.64	53.01	71,598
May 19, 2026	54.1	52.73	52.73	54.1	52.42	75,024
May 15, 2026	56.31	54.73	54.73	56.33	54.39	105,854
May 14, 2026	59.82	58.87	58.87	59.82	58.57	19,954
May 13, 2026	59.92	59.75	59.75	60.28	59	32,799
May 12, 2026	59.67	60.49	60.49	60.7	58.23	64,941
May 11, 2026	59.32	60.6	60.6	61.3	59.28	36,538
May 08, 2026	58.27	58.98	58.98	59.48	58.23	39,680
May 07, 2026	58.66	57.18	57.18	59.48	57.17	59,160
May 06, 2026	55.9	57.47	57.47	57.7	55.9	70,766
May 05, 2026	53.95	53.08	53.08	53.95	53.05	39,075
May 04, 2026	53.54	53.03	53.03	53.96	52.9	88,843
May 01, 2026	54.41	53.77	53.77	54.69	53.65	108,148
April 30, 2026	55.04	54.54	54.54	55.55	54.17	99,673
April 29, 2026	54.93	54.14	54.14	55	54.08	116,767
April 28, 2026	56.77	55.73	55.73	56.83	55.2	171,954
April 27, 2026	58.74	58.07	58.07	58.74	57.61	69,872
April 24, 2026	58.35	59.18	59.18	59.31	57.94	59,360
April 23, 2026	58.27	57.86	57.86	58.39	56.75	99,291
April 22, 2026	59.45	58.99	58.99	59.62	58.87	24,066
April 21, 2026	61.7	58.4	58.4	61.7	58.4	128,478
April 20, 2026	62.2	62.13	62.13	62.31	61.58	70,839
April 17, 2026	62.42	63.15	63.15	63.95	62.3	38,503
April 16, 2026	61.63	61.24	61.24	61.97	61.19	20,850
April 15, 2026	63.19	61.41	61.41	63.19	61.41	32,841
April 14, 2026	63.3	63.41	63.41	63.85	62.92	16,803
April 13, 2026	62.53	62.55	62.55	62.64	61.79	60,709
April 10, 2026	62.01	62.94	62.94	63.05	62.01	27,277
April 09, 2026	61.96	61.84	61.84	62.73	61.2	33,324
April 08, 2026	63.68	61.92	61.92	63.71	61.33	58,219
April 07, 2026	59.9	60.11	60.11	60.14	58.61	38,946
April 06, 2026	60.44	59.87	59.87	60.66	59.67	19,943
April 02, 2026	57.86	60.16	60.16	60.7	57.59	39,743
April 01, 2026	58.92	60.7	60.7	61.68	58.92	70,257
March 31, 2026	56.33	58.43	58.43	58.51	56.33	37,317
March 30, 2026	56.67	55.15	54.67	56.67	54.59	21,719
March 27, 2026	53.21	55.11	54.63	55.5	53	25,527
March 26, 2026	53.23	53.11	52.65	55.41	53.08	30,494
March 25, 2026	55.28	55.17	54.69	56.28	54.7	64,036
March 24, 2026	52.37	53.32	52.86	53.59	51.6	50,831
March 23, 2026	51.05	52.87	52.41	53.68	51.05	45,083
March 20, 2026	53	50.99	50.55	53	50.4	154,908
March 19, 2026	51.5	52.8	52.34	53	50.77	158,666
March 18, 2026	57.5	56.21	55.72	57.51	55.83	72,568
March 17, 2026	60.21	59.58	59.06	61	59.32	20,179
March 16, 2026	58.57	59.94	59.42	60.5	58.57	37,140
March 13, 2026	62.02	58.96	58.45	62.02	58.78	87,997
March 12, 2026	62.61	62.41	61.87	62.9	61.85	11,671
March 11, 2026	63.33	63.25	62.7	63.48	61.86	29,233
March 10, 2026	65.13	64.72	64.16	65.71	64.5	17,352
March 09, 2026	61.97	63.96	63.4	64	60.23	36,524