Global X Gold Producer Equity Covered Call ETF (GLCC.TO) TSX

Currency In CAD

GLCC.TO Historical Return

If you invested $1000 in Global X - Gold Producer Equity Covered Call - ETF (GLCC.TO) 10 years ago, it would be worth $3,785.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,114.16, while $1000 invested 1 year ago would be worth $1,268.5. This corresponds to total returns of 278.52%, 211.42%, 26.85%, respectively, with annualized returns of 14.23%, 25.52%, 26.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLCC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	57.08	56.74	56.74	57.7	56.56	9,698
September 10, 2026	56.66	56.18	56.18	56.66	55.78	25,461
September 09, 2026	57.76	57.6	57.6	58.25	57.26	12,422
September 08, 2026	57.56	57	57	57.68	57	13,754
September 04, 2026	57.6	57.73	57.73	58.11	57.38	11,265
September 03, 2026	58.82	58.57	58.57	58.82	57.5	15,539
September 02, 2026	56.33	56.56	56.56	57.51	56.12	16,291
September 01, 2026	55.71	55.62	55.62	57.22	55.59	38,817
August 31, 2026	58.3	57.52	57.52	58.3	56.9	21,246
August 28, 2026	60.6	58.88	58.88	60.61	58.4	32,982
August 27, 2026	60.02	60.6	60.6	60.6	59.9	13,090
August 26, 2026	60.87	60.26	60.26	60.87	60.26	29,547
August 25, 2026	59.86	61.51	61.51	61.51	59.82	18,541
August 24, 2026	60.72	60.57	60.57	60.8	59.9	46,217
August 21, 2026	60	60.11	60.11	60.2	59.5	138,299
August 20, 2026	56.97	58.66	58.66	58.66	56.97	29,158
August 19, 2026	55.5	57.59	57.59	57.65	55.5	0
August 18, 2026	54.88	54.35	54.35	54.98	54.22	8,882
August 17, 2026	55.03	55.35	55.35	55.66	54.8	22,726
August 14, 2026	54.47	54.45	54.45	54.76	54.25	18,402
August 13, 2026	54.37	53.85	53.85	54.37	53.51	13,192
August 12, 2026	55.6	55	55	55.6	54.83	27,337
August 11, 2026	54.65	54.49	54.49	54.84	54.23	20,782
August 10, 2026	54.48	54.69	54.69	54.79	53.5	37,863
August 07, 2026	54.7	54.65	54.65	54.9	53.89	75,456
August 06, 2026	51.22	51.71	51.71	52	50.95	26,860
August 05, 2026	49.75	51.82	51.82	52	49.75	67,405
August 04, 2026	47.52	48.47	48.47	49.1	47.52	62,890
July 31, 2026	46.92	46.38	46.38	46.92	45.48	52,662
July 30, 2026	47.64	48.17	48.17	48.17	46.88	32,756
July 29, 2026	46.82	46.61	46.61	47.59	45.72	55,002
July 28, 2026	47.43	47.19	47.19	47.45	46.55	12,892
July 27, 2026	48.28	47.97	47.97	48.3	47.25	17,937
July 23, 2026	47.18	47.39	47.39	47.55	46.8	26,839
July 22, 2026	47.97	48.45	48.45	49.16	47.97	32,211
July 21, 2026	46.18	47.08	47.08	47.08	45.73	13,565
July 20, 2026	44.77	45.06	45.06	45.3	44.65	11,965
July 17, 2026	44.58	45	45	45.48	44.2	57,080
July 16, 2026	46.1	45.3	45.3	46.1	45.04	27,717
July 15, 2026	47.34	46.9	46.9	47.65	46.08	35,453
July 14, 2026	48.51	47.43	47.43	48.59	47.2	30,146
July 13, 2026	47.6	47.07	47.07	47.6	46.68	53,164
July 10, 2026	48.12	48.22	48.22	48.46	47.85	17,360
July 09, 2026	48.27	48.52	48.52	48.62	47.55	12,684
July 08, 2026	48	46.9	46.9	48	45.95	84,059
July 07, 2026	50.14	48.6	48.6	50.14	48.25	35,523
July 06, 2026	50.8	50.33	50.33	50.8	49.71	22,365
July 03, 2026	51.23	50.75	50.75	51.46	50.74	26,628
July 02, 2026	49.86	50.14	50.14	51.23	49.32	64,821
June 30, 2026	48.28	48.24	48.24	48.41	47.47	17,755
June 29, 2026	49.06	48.9	48.9	49.06	48.04	44,104
June 26, 2026	49.04	49.3	49.3	50.16	49	44,258
June 25, 2026	49.02	48.59	48.59	49.18	48	29,417
June 24, 2026	48.77	47.84	47.84	48.83	47.25	102,140
June 23, 2026	51.17	49.98	49.98	51.17	49.89	45,122
June 22, 2026	51.99	52.04	52.04	52.04	51.34	33,704
June 19, 2026	52.52	52.17	52.17	52.52	51.81	11,985
June 18, 2026	55.3	53.22	53.22	55.3	52.54	47,862
June 17, 2026	55.15	54.22	54.22	56.89	54.22	53,400
June 16, 2026	54.86	55.25	55.25	55.53	54.49	39,137