Global X - Gold Producer Equity Covered Call - ETF (GLCC.TO) TSX

45.84

+0.74(+1.64%)

Updated at September 08 01:12PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544.945.145.145.2944.532,986
September 04, 202544.2144.144.144.3743.914,800
September 03, 202544.6144.644.644.8144.347,300
September 02, 202543.6744.1744.1744.2743.2649,243
August 29, 202542.1943.0543.0543.0642.1915,300
August 28, 202542.6142.3942.1142.6142.1368,300
August 27, 202542.7542.7542.4742.7942.4411,900
August 26, 202542.3442.9242.9242.9342.3413,600
August 25, 202542.1142.3742.3742.4442.119,500
August 22, 202541.5642.0542.0542.3741.3829,826
August 21, 20254141.7541.7541.94119,129
August 20, 202540.2540.9640.9640.9940.2530,275
August 19, 202540.9940.1440.1440.9940.1235,721
August 18, 202540.9440.9440.9441.0740.735,335
August 15, 202540.440.9440.9440.9940.2624,226
August 14, 202540.4940.640.640.8740.4811,906
August 13, 202541.0340.6140.6141.0340.5711,529
August 12, 202540.8240.8740.8740.8740.4917,200
August 11, 202539.9640.5440.5440.6139.8418,212
August 08, 202540.7640.6440.6440.8940.4320,600
August 07, 202540.540.5240.5240.7540.4826,527
August 06, 202539.5140.1540.1540.1539.5129,500
August 05, 202537.3739.5139.5139.6537.37109,728
August 01, 202537.1736.8636.8637.1736.6225,800
July 31, 202536.6236.2836.2836.6236.0726,707
July 30, 202537.0936.6836.437.2836.528,300
July 29, 202537.0937.4437.1537.4836.9816,235
July 28, 202537.2336.936.6237.2336.4726,148
July 25, 202536.6837.4737.4737.4736.6826,943
July 24, 202536.9537.0237.0237.1736.512,800
July 23, 202537.637.337.337.7537.1919,257
July 22, 202537.4537.7837.7837.8537.2625,351
July 21, 202536.3837.1237.1237.4236.3829,823
July 18, 202536.2535.935.936.2535.912,500
July 17, 202535.9536.0836.0836.0835.5931,139
July 16, 202536.5136.2236.2236.5135.8826,026
July 15, 202536.7736.3936.3936.7935.8814,817
July 14, 202536.9136.7936.7937.2536.7436,838
July 11, 202536.6936.7236.7236.8536.4515,443
July 10, 202536.4136.2236.2236.4135.8511,100
July 09, 202535.7236.2236.2236.3535.5825,905
July 08, 202537.1935.8135.8137.2535.573,941
July 07, 202536.3237.2637.2637.2636.0722,733
July 04, 202536.4236.736.736.7236.424,400
July 03, 202536.2736.4236.4236.536.215,800
July 02, 202536.2236.3336.3336.4235.9837,508
June 30, 202535.3536.0136.0136.0135.2527,933
June 27, 202535.8935.4235.1635.8935.1877,503
June 26, 202536.5836.7436.4836.7636.3517,703
June 25, 202536.3836.636.3336.8136.3119,200
June 24, 202536.8936.4436.1736.8935.6623,820
June 23, 202536.937.3637.0937.7936.914,507
June 20, 202536.736.8636.5937.2736.769,749
June 19, 202537.0636.7136.4437.0636.719,943
June 18, 202536.9136.9936.7237.2136.9116,700
June 17, 202537.073736.7337.0736.7216,238
June 16, 202537.2337.0236.7537.2536.8520,008
June 13, 202537.2937.4137.1437.4737.1718,600
June 12, 202536.7337.0136.7437.1136.636,500
June 11, 202535.9236.135.8336.135.716,117