45.84
+0.74(+1.64%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 44.9 | 45.1 | 45.1 | 45.29 | 44.5 | 32,986 |
September 04, 2025 | 44.21 | 44.1 | 44.1 | 44.37 | 43.9 | 14,800 |
September 03, 2025 | 44.61 | 44.6 | 44.6 | 44.81 | 44.3 | 47,300 |
September 02, 2025 | 43.67 | 44.17 | 44.17 | 44.27 | 43.26 | 49,243 |
August 29, 2025 | 42.19 | 43.05 | 43.05 | 43.06 | 42.19 | 15,300 |
August 28, 2025 | 42.61 | 42.39 | 42.11 | 42.61 | 42.13 | 68,300 |
August 27, 2025 | 42.75 | 42.75 | 42.47 | 42.79 | 42.44 | 11,900 |
August 26, 2025 | 42.34 | 42.92 | 42.92 | 42.93 | 42.34 | 13,600 |
August 25, 2025 | 42.11 | 42.37 | 42.37 | 42.44 | 42.11 | 9,500 |
August 22, 2025 | 41.56 | 42.05 | 42.05 | 42.37 | 41.38 | 29,826 |
August 21, 2025 | 41 | 41.75 | 41.75 | 41.9 | 41 | 19,129 |
August 20, 2025 | 40.25 | 40.96 | 40.96 | 40.99 | 40.25 | 30,275 |
August 19, 2025 | 40.99 | 40.14 | 40.14 | 40.99 | 40.12 | 35,721 |
August 18, 2025 | 40.94 | 40.94 | 40.94 | 41.07 | 40.73 | 5,335 |
August 15, 2025 | 40.4 | 40.94 | 40.94 | 40.99 | 40.26 | 24,226 |
August 14, 2025 | 40.49 | 40.6 | 40.6 | 40.87 | 40.48 | 11,906 |
August 13, 2025 | 41.03 | 40.61 | 40.61 | 41.03 | 40.57 | 11,529 |
August 12, 2025 | 40.82 | 40.87 | 40.87 | 40.87 | 40.49 | 17,200 |
August 11, 2025 | 39.96 | 40.54 | 40.54 | 40.61 | 39.84 | 18,212 |
August 08, 2025 | 40.76 | 40.64 | 40.64 | 40.89 | 40.43 | 20,600 |
August 07, 2025 | 40.5 | 40.52 | 40.52 | 40.75 | 40.48 | 26,527 |
August 06, 2025 | 39.51 | 40.15 | 40.15 | 40.15 | 39.51 | 29,500 |
August 05, 2025 | 37.37 | 39.51 | 39.51 | 39.65 | 37.37 | 109,728 |
August 01, 2025 | 37.17 | 36.86 | 36.86 | 37.17 | 36.62 | 25,800 |
July 31, 2025 | 36.62 | 36.28 | 36.28 | 36.62 | 36.07 | 26,707 |
July 30, 2025 | 37.09 | 36.68 | 36.4 | 37.28 | 36.5 | 28,300 |
July 29, 2025 | 37.09 | 37.44 | 37.15 | 37.48 | 36.98 | 16,235 |
July 28, 2025 | 37.23 | 36.9 | 36.62 | 37.23 | 36.47 | 26,148 |
July 25, 2025 | 36.68 | 37.47 | 37.47 | 37.47 | 36.68 | 26,943 |
July 24, 2025 | 36.95 | 37.02 | 37.02 | 37.17 | 36.5 | 12,800 |
July 23, 2025 | 37.6 | 37.3 | 37.3 | 37.75 | 37.19 | 19,257 |
July 22, 2025 | 37.45 | 37.78 | 37.78 | 37.85 | 37.26 | 25,351 |
July 21, 2025 | 36.38 | 37.12 | 37.12 | 37.42 | 36.38 | 29,823 |
July 18, 2025 | 36.25 | 35.9 | 35.9 | 36.25 | 35.9 | 12,500 |
July 17, 2025 | 35.95 | 36.08 | 36.08 | 36.08 | 35.59 | 31,139 |
July 16, 2025 | 36.51 | 36.22 | 36.22 | 36.51 | 35.88 | 26,026 |
July 15, 2025 | 36.77 | 36.39 | 36.39 | 36.79 | 35.88 | 14,817 |
July 14, 2025 | 36.91 | 36.79 | 36.79 | 37.25 | 36.74 | 36,838 |
July 11, 2025 | 36.69 | 36.72 | 36.72 | 36.85 | 36.45 | 15,443 |
July 10, 2025 | 36.41 | 36.22 | 36.22 | 36.41 | 35.85 | 11,100 |
July 09, 2025 | 35.72 | 36.22 | 36.22 | 36.35 | 35.58 | 25,905 |
July 08, 2025 | 37.19 | 35.81 | 35.81 | 37.25 | 35.5 | 73,941 |
July 07, 2025 | 36.32 | 37.26 | 37.26 | 37.26 | 36.07 | 22,733 |
July 04, 2025 | 36.42 | 36.7 | 36.7 | 36.72 | 36.42 | 4,400 |
July 03, 2025 | 36.27 | 36.42 | 36.42 | 36.5 | 36.2 | 15,800 |
July 02, 2025 | 36.22 | 36.33 | 36.33 | 36.42 | 35.98 | 37,508 |
June 30, 2025 | 35.35 | 36.01 | 36.01 | 36.01 | 35.25 | 27,933 |
June 27, 2025 | 35.89 | 35.42 | 35.16 | 35.89 | 35.18 | 77,503 |
June 26, 2025 | 36.58 | 36.74 | 36.48 | 36.76 | 36.35 | 17,703 |
June 25, 2025 | 36.38 | 36.6 | 36.33 | 36.81 | 36.31 | 19,200 |
June 24, 2025 | 36.89 | 36.44 | 36.17 | 36.89 | 35.66 | 23,820 |
June 23, 2025 | 36.9 | 37.36 | 37.09 | 37.79 | 36.9 | 14,507 |
June 20, 2025 | 36.7 | 36.86 | 36.59 | 37.27 | 36.7 | 69,749 |
June 19, 2025 | 37.06 | 36.71 | 36.44 | 37.06 | 36.71 | 9,943 |
June 18, 2025 | 36.91 | 36.99 | 36.72 | 37.21 | 36.91 | 16,700 |
June 17, 2025 | 37.07 | 37 | 36.73 | 37.07 | 36.72 | 16,238 |
June 16, 2025 | 37.23 | 37.02 | 36.75 | 37.25 | 36.85 | 20,008 |
June 13, 2025 | 37.29 | 37.41 | 37.14 | 37.47 | 37.17 | 18,600 |
June 12, 2025 | 36.73 | 37.01 | 36.74 | 37.11 | 36.6 | 36,500 |
June 11, 2025 | 35.92 | 36.1 | 35.83 | 36.1 | 35.7 | 16,117 |