Global X Gold Producer Equity Covered Call ETF (GLCC.TO) TSX

Currency In CAD

GLCC.TO Historical Return

If you invested $1000 in Global X - Gold Producer Equity Covered Call - ETF (GLCC.TO) 10 years ago, it would be worth $2,729.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,343.61, while $1000 invested 1 year ago would be worth $1,240.44. This corresponds to total returns of 172.98%, 134.36%, 24.04%, respectively, with annualized returns of 10.56%, 18.57%, 24.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLCC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.92	46.38	46.38	46.92	45.48	52,662
July 30, 2026	47.64	48.17	48.17	48.17	46.88	32,756
July 29, 2026	46.82	46.61	46.61	47.59	45.72	55,002
July 28, 2026	47.43	47.19	47.19	47.45	46.55	12,892
July 27, 2026	48.28	47.97	47.97	48.3	47.25	17,937
July 23, 2026	47.18	47.39	47.39	47.55	46.8	26,839
July 22, 2026	47.97	48.45	48.45	49.16	47.97	32,211
July 21, 2026	46.18	47.08	47.08	47.08	45.73	13,565
July 20, 2026	44.77	45.06	45.06	45.3	44.65	11,965
July 17, 2026	44.58	45	45	45.48	44.2	57,080
July 16, 2026	46.1	45.3	45.3	46.1	45.04	27,717
July 15, 2026	47.34	46.9	46.9	47.65	46.08	35,453
July 14, 2026	48.51	47.43	47.43	48.59	47.2	30,146
July 13, 2026	47.6	47.07	47.07	47.6	46.68	53,164
July 10, 2026	48.12	48.22	48.22	48.46	47.85	17,360
July 09, 2026	48.27	48.52	48.52	48.62	47.55	12,684
July 08, 2026	48	46.9	46.9	48	45.95	84,059
July 07, 2026	50.14	48.6	48.6	50.14	48.25	35,523
July 06, 2026	50.8	50.33	50.33	50.8	49.71	22,365
July 03, 2026	51.23	50.75	50.75	51.46	50.74	26,628
July 02, 2026	49.86	50.14	50.14	51.23	49.32	64,821
June 30, 2026	48.28	48.24	48.24	48.41	47.47	17,755
June 29, 2026	49.06	48.9	48.9	49.06	48.04	44,104
June 26, 2026	49.04	49.3	49.3	50.16	49	44,258
June 25, 2026	49.02	48.59	48.59	49.18	48	29,417
June 24, 2026	48.77	47.84	47.84	48.83	47.25	102,140
June 23, 2026	51.17	49.98	49.98	51.17	49.89	45,122
June 22, 2026	51.99	52.04	52.04	52.04	51.34	33,704
June 19, 2026	52.52	52.17	52.17	52.52	51.81	11,985
June 18, 2026	55.3	53.22	53.22	55.3	52.54	47,862
June 17, 2026	55.15	54.22	54.22	56.89	54.22	53,400
June 16, 2026	54.86	55.25	55.25	55.53	54.49	39,137
June 15, 2026	53.04	54.04	54.04	54.91	52.98	39,000
June 12, 2026	50	50.85	50.85	51.17	49.68	29,756
June 11, 2026	46.52	49.41	49.41	49.46	46.52	65,821
June 10, 2026	47.13	46.68	46.68	48.28	46.62	69,607
June 09, 2026	50.65	49.29	49.29	50.75	47.79	103,554
June 08, 2026	50.11	50.05	50.05	50.8	49.87	30,239
June 05, 2026	50.25	50.25	50.25	53.27	50.09	159,762
June 04, 2026	54.53	54.5	54.5	55	54.09	14,022
June 03, 2026	54.49	53.37	53.37	54.49	53.37	33,909
June 02, 2026	55.29	54.88	54.88	55.29	53.8	52,401
June 01, 2026	54.63	54.65	54.65	54.89	53.21	78,473
May 29, 2026	54.96	56.19	56.19	56.7	54.64	101,682
May 28, 2026	53.8	55.27	55.27	55.72	53.05	76,966
May 27, 2026	55.02	54.42	54.42	55.2	54.35	82,516
May 26, 2026	55.45	56.06	56.06	56.16	55.25	43,209
May 25, 2026	54.62	56.14	56.14	56.14	54.62	12,338
May 22, 2026	54.4	53.81	53.81	54.4	53.21	37,618
May 21, 2026	53.55	54.4	54.4	55.18	53.55	59,196
May 20, 2026	53.36	54.37	54.37	54.64	53.01	71,598
May 19, 2026	54.1	52.73	52.73	54.1	52.42	75,024
May 15, 2026	56.31	54.73	54.73	56.33	54.39	105,854
May 14, 2026	59.82	58.87	58.87	59.82	58.57	19,954
May 13, 2026	59.92	59.75	59.75	60.28	59	32,799
May 12, 2026	59.67	60.49	60.49	60.7	58.23	64,941
May 11, 2026	59.32	60.6	60.6	61.3	59.28	36,538
May 08, 2026	58.27	58.98	58.98	59.48	58.23	39,680
May 07, 2026	58.66	57.18	57.18	59.48	57.17	59,160
May 06, 2026	55.9	57.47	57.47	57.7	55.9	70,766