35.00
+0.13(+0.37%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
September 25, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
September 24, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
September 23, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
September 22, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
September 19, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
September 18, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
September 17, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
September 16, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
September 15, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
September 12, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
September 11, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
September 10, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
September 09, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
September 08, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
September 05, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
September 04, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
September 03, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
September 02, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
August 29, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
August 28, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
August 27, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
August 26, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
August 25, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
August 22, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0 |
August 21, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
August 20, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
August 19, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
August 18, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
August 15, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
August 14, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
August 13, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
August 12, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
August 11, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
August 08, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
August 07, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
August 06, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
August 05, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
August 04, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
August 01, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
July 31, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
July 30, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
July 29, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
July 28, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
July 25, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
July 24, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
July 23, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
July 22, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
July 21, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
July 18, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
July 17, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
July 16, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
July 15, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
July 14, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
July 11, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
July 10, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
July 09, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
July 08, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
July 07, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
July 03, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |