Goldman Sachs Large Cap Growth Insights Fund (GLCGX) NASDAQ

35.12

+0.12(+0.34%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535353535350
October 16, 202535353535350
October 15, 202535.1135.1135.1135.1135.110
October 14, 202534.9434.9434.9434.9434.940
October 13, 202535.2435.2435.2435.2435.240
October 10, 202534.5134.5134.5134.5134.510
October 09, 202535.6135.6135.6135.6135.610
October 08, 202535.6235.6235.6235.6235.620
October 07, 202535.2735.2735.2735.2735.270
October 06, 202535.4835.4835.4835.4835.480
October 03, 202535.4435.4435.4435.4435.440
October 02, 202535.4435.4435.4435.4435.440
October 01, 202535.4335.4335.4335.4335.430
September 30, 202535.2635.2635.2635.2635.260
September 29, 202535.135.135.135.135.10
September 26, 202535353535350
September 25, 202534.8734.8734.8734.8734.870
September 24, 202535.0835.0835.0835.0835.080
September 23, 202535.1935.1935.1935.1935.190
September 22, 202535.6235.6235.6235.6235.620
September 19, 202534.9534.9534.9534.9534.950
September 18, 202534.9534.9534.9534.9534.950
September 17, 202534.7634.7634.7634.7634.760
September 16, 202534.9234.9234.9234.9234.920
September 15, 202534.9834.9834.9834.9834.980
September 12, 202534.6234.6234.6234.6234.620
September 11, 202534.6234.6234.6234.6234.620
September 10, 202534.4534.4534.4534.4534.450
September 09, 202534.0834.0834.0834.0834.080
September 08, 202533.9933.9933.9933.9933.990
September 05, 202533.8533.8533.8533.8533.850
September 04, 202533.8533.8533.8533.8533.850
September 03, 202533.5333.5333.5333.5333.530
September 02, 202533.1733.1733.1733.1733.170
August 29, 202533.8633.8633.8633.8633.860
August 28, 202533.6633.6633.6633.6633.660
August 27, 202533.6633.6633.6633.6633.660
August 26, 202533.5633.5633.5633.5633.560
August 25, 202533.3833.3833.3833.3833.380
August 22, 202533.4133.4133.4133.4133.410
August 21, 202532.9132.9132.9132.9132.910
August 20, 202533.0133.0133.0133.0133.010
August 19, 202533.1833.1833.1833.1833.180
August 18, 202533.5833.5833.5833.5833.580
August 15, 202533.633.633.633.633.60
August 14, 202533.633.633.633.633.60
August 13, 202533.5533.5533.5533.5533.550
August 12, 202533.5833.5833.5833.5833.580
August 11, 202533.1533.1533.1533.1533.150
August 08, 202533.2633.2633.2633.2633.260
August 07, 202532.9932.9932.9932.9932.990
August 06, 202533.0133.0133.0133.0133.010
August 05, 202532.5532.5532.5532.5532.550
August 04, 202532.8632.8632.8632.8632.860
August 01, 202532.2432.2432.2432.2432.240
July 31, 202532.8832.8832.8832.8832.880
July 30, 202532.9532.9532.9532.9532.950
July 29, 202532.832.832.832.832.80
July 28, 202532.9932.9932.9932.9932.990
July 25, 202532.8832.8832.8832.8832.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved