NewGold Issuer Limited (GLD.JO) JNB

Currency In ZAc

AD

GLD.JO Historical Return

If you invested 1000 ZAc in NewGold Issuer Limited (GLD.JO) 10 years ago, it would be worth 3,737.22 ZAc as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,571.2 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,033.2 ZAc. This corresponds to total returns of 273.72%, 157.12%, 3.32%, respectively, with annualized returns of 14.08%, 20.79%, 3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLD.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202664,80463,88463,88464,98963,81847,447
October 01, 202664,53163,95463,95464,53163,39737,746
September 30, 202662,59362,93062,93063,56862,59384,242
September 29, 202662,78463,13863,13863,20462,600683,749
September 28, 202664,03362,47562,47564,03362,425112,364
September 25, 202664,69864,35664,35665,56364,10235,896
September 23, 202664,82764,75564,75565,59164,56334,043
September 22, 202664,66464,69264,69265,04264,55095,494
September 21, 202664,50464,86264,86265,54764,50436,663
September 18, 202665,23465,54965,54965,93665,23415,569
September 17, 202665,32265,36465,36465,64064,70644,698
September 16, 202665,62065,28665,28665,62064,81566,322
September 15, 202664,65064,15664,15664,65064,07717,034
September 11, 202664,58565,14665,14665,38364,50018,093
September 10, 202665,30065,02065,02065,48564,80043,443
September 09, 202665,03065,32665,32665,47964,89145,229
September 08, 202666,60664,92764,92766,60664,82350,964
September 07, 202665,07865,05565,05565,07864,69576,760
September 04, 202666,05065,10565,10566,05064,552173,325
September 03, 202666,25066,06766,06766,31665,461275,469
September 02, 202665,97264,86064,86065,97264,184410,578
September 01, 202666,00364,79064,79066,00364,401128,338
August 31, 202666,62066,00366,00366,62065,401102,023
August 28, 202670,00067,66767,66770,00067,34628,143
August 27, 202668,02367,70467,70468,02367,59783,000
August 26, 202668,22568,02368,02368,22667,72514,530
August 25, 202670,00068,15168,15170,00067,916536,358
August 24, 202671,00069,00169,00171,00068,402461,111
August 21, 202667,51867,83167,83168,00767,326667,587
August 20, 202667,70866,94966,94967,70866,410111,426
August 19, 202665,39066,59066,59066,63964,965889,260
August 18, 202665,90165,60765,60766,07365,60012,416
August 17, 202665,43265,93265,93266,00865,407200,169
August 14, 202665,20065,43265,43265,62064,7146,740
August 13, 202665,34565,31365,31365,46965,09078,289
August 12, 202666,08365,86065,86066,08365,22423,713
August 11, 202665,03365,57665,57665,72865,03350,216
August 07, 202664,79864,76364,76365,00064,451221,484
August 06, 202664,99864,25464,25464,99863,10151,153
August 05, 202662,10063,84963,84963,90362,10039,483
August 04, 202662,09861,72061,72062,09861,417106,371
August 03, 202661,74361,41661,41661,82761,23876,226
July 31, 202662,50061,74361,74362,50061,58114,460
July 30, 202664,99862,54262,54264,99961,92827,896
July 29, 202664,99961,92861,92864,99961,75028,323
July 28, 202662,80962,12862,12862,80962,06610,367
July 27, 202664,00062,86462,86464,00062,80972,388
July 24, 202662,61063,14263,14263,55262,61053,207
July 23, 202662,50062,61062,61062,85861,77082,125
July 22, 202662,99962,95862,95863,11162,256311,910
July 21, 202661,42061,75361,75361,83061,42013,356
July 20, 202661,41961,03761,03761,41960,89732,064
July 17, 202661,41460,81760,81761,41460,48343,683
July 16, 202660,50160,57360,57361,06260,40060,228
July 15, 202661,01261,06261,06261,42060,7868,634
July 14, 202660,50161,51261,51262,36160,50115,784
July 13, 202661,70060,67160,67161,70060,50044,833
July 10, 202662,18961,69361,69362,18961,539233,313
July 09, 202664,26162,18962,18964,26161,93590,048
July 08, 202663,02361,20161,20163,02361,12711,028
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved