NewGold Issuer Limited - GLD.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	64,178	64,040	63,982	64,516	63,982	12,404
November 06, 2025	64,327	64,268	64,268	64,545	64,031	57,076
November 05, 2025	64,046	64,023	64,023	64,413	63,897	25,602
November 04, 2025	64,160	64,100	64,100	64,562	63,919	52,217
November 03, 2025	64,448	64,411	64,411	64,496	63,832	15,052
October 31, 2025	66,999	64,448	64,443	66,999	63,965	12,163
October 30, 2025	63,375	64,036	63,934	64,165	62,986	210,153
October 29, 2025	62,900	63,551	63,551	63,837	62,900	60,582
October 28, 2025	62,773	62,558	62,558	63,094	62,110	499,647
October 27, 2025	65,001	63,779	63,779	65,915	63,523	315,772
October 24, 2025	65,711	65,715	65,609	65,949	64,912	271,812
October 23, 2025	65,500	66,353	66,353	66,534	65,500	311,051
October 22, 2025	66,540	64,777	64,938	66,649	64,639	1.31M
October 21, 2025	69,450	66,328	66,224	69,450	65,842	322,809
October 20, 2025	68,500	69,001	69,001	71,001	67,940	54,010
October 17, 2025	69,877	69,397	69,397	70,305	69,175	69,479
October 16, 2025	67,501	68,026	68,141	68,382	67,501	14,903
October 15, 2025	67,500	67,334	67,250	67,500	66,833	150,052
October 14, 2025	65,901	66,611	66,580	66,913	65,901	77,527
October 13, 2025	64,925	65,602	65,602	65,725	64,900	85,823
October 10, 2025	62,801	63,690	63,690	63,749	62,801	121,838
October 09, 2025	64,378	63,748	63,483	64,378	63,483	473,417
October 08, 2025	64,924	64,013	64,013	64,924	63,903	144,924
October 07, 2025	64,917	63,477	63,351	64,917	62,786	411,106
October 06, 2025	64,918	62,980	63,049	64,918	62,621	217,679
October 03, 2025	62,000	61,827	61,831	62,000	61,434	40,712
October 02, 2025	61,636	61,275	61,320	62,088	61,320	40,449
October 01, 2025	61,704	61,415	61,344	62,136	61,343	16,148
September 30, 2025	61,021	61,525	61,412	61,729	60,780	143,963
September 29, 2025	60,855	61,101	61,101	61,255	60,793	164,732
September 26, 2025	60,500	60,640	60,549	60,847	60,226	59,702
September 25, 2025	60,799	60,034	59,951	60,799	59,951	113,878
September 23, 2025	59,800	60,229	60,355	60,799	59,800	47,364
September 22, 2025	58,921	59,647	59,647	59,789	58,921	322,033
September 19, 2025	59,788	58,783	58,783	59,788	58,480	9,652
September 18, 2025	58,851	58,525	58,525	59,791	58,334	60,062
September 17, 2025	59,100	59,098	59,098	59,197	58,855	21,193
September 16, 2025	59,363	59,288	59,358	59,510	59,100	25,323
September 15, 2025	59,800	58,881	58,881	59,800	58,250	13,131
September 12, 2025	59,799	58,696	58,773	59,799	58,523	12,603
September 11, 2025	59,009	58,938	58,938	59,009	58,631	30,402
September 10, 2025	59,300	58,914	58,865	59,492	58,865	66,452
September 09, 2025	59,100	59,099	59,099	59,218	58,950	17,679
September 08, 2025	58,629	59,006	59,064	59,064	58,390	19,800
September 05, 2025	58,400	58,305	58,299	58,404	58,000	26,916
September 04, 2025	56,001	58,325	58,238	58,543	56,001	11,250
September 03, 2025	57,500	58,153	58,058	58,200	57,500	118,420
September 02, 2025	56,893	57,433	57,433	57,433	56,659	42,769
September 01, 2025	56,822	56,655	56,655	56,822	56,254	20,357
August 29, 2025	55,823	56,297	56,297	56,298	55,823	25,534
August 28, 2025	55,927	55,824	55,855	55,927	55,366	82,645
August 27, 2025	55,349	55,496	55,496	55,603	55,115	14,269
August 26, 2025	55,000	54,996	54,996	55,272	54,501	158,730
August 25, 2025	54,639	54,752	54,752	54,864	54,386	9,302
August 22, 2025	54,746	54,519	54,519	54,746	54,200	57,424
August 21, 2025	54,829	54,867	54,867	54,867	54,488	49,316
August 20, 2025	54,543	54,829	54,778	54,829	54,340	23,386
August 19, 2025	54,999	54,423	54,351	54,999	54,350	15,623
August 18, 2025	54,500	54,483	54,483	54,749	54,366	18,972
August 15, 2025	54,201	54,300	54,262	54,472	54,200	29,949

NewGold Issuer Limited (GLD.JO) JNB