NewGold Issuer Limited (GLD.JO) JNB

69,141.00

+398(+0.58%)

Updated at December 24 11:37AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202569,28469,14169,21069,28468,9557,533
December 23, 202568,93168,74368,63269,37568,62986,991
December 22, 202567,50068,34168,34168,99967,50039,293
December 19, 202566,96167,03266,99867,28466,83259,415
December 18, 202567,24966,98766,98767,24966,86013,601
December 17, 202567,99466,98467,09767,99466,59922,117
December 15, 202568,00067,09667,09368,00067,00022,198
December 12, 202567,89967,52367,52067,89966,58176,971
December 11, 202566,08166,14766,05566,34465,80731,489
December 10, 202566,28465,98166,22766,31065,79515,347
December 09, 202565,96166,35966,46566,50065,81247,591
December 08, 202565,00165,83565,83566,13765,00134,400
December 05, 202566,32566,34166,42766,42765,934115,533
December 04, 202566,14065,84665,84666,19765,68531,211
December 03, 202566,55666,56066,56066,95066,24348,685
December 02, 202566,67666,73766,73766,78166,22062,298
December 01, 202566,55066,84566,91568,00066,550102,047
November 28, 202566,55066,38966,54266,55065,71586,837
November 27, 202565,93765,96066,02966,15865,692158,613
November 26, 202565,70065,82565,82566,54765,64520,793
November 25, 202563,60165,75265,88166,30263,60117,383
November 24, 202565,42565,02665,02665,42564,85381,600
November 21, 202564,43065,42565,40165,47764,18268,142
November 20, 202564,95565,00664,70465,20164,38622,940
November 19, 202565,03565,26065,17965,38164,71713,828
November 18, 202563,98264,48064,48064,50063,70216,040
November 17, 202564,13264,41364,41364,60064,10153,140
November 14, 202565,90364,41964,41966,22364,04299,557
November 13, 202566,10066,59866,59866,78566,10045,068
November 12, 202565,34965,36865,36865,55465,00023,083
November 11, 202566,05065,67065,67066,05065,3771
November 10, 202564,88664,83564,89365,29964,722101,269
November 07, 202564,17864,04063,98264,51663,98212,404
November 06, 202564,32764,26864,26864,54564,03157,076
November 05, 202564,04664,02364,02364,41363,89725,602
November 04, 202564,16064,10064,10064,56263,91952,217
November 03, 202564,44864,41164,41164,49663,83215,052
October 31, 202566,99964,44864,44366,99963,96512,163
October 30, 202563,37564,03663,93464,16562,986210,153
October 29, 202562,90063,55163,55163,83762,90060,582
October 28, 202562,77362,55862,55863,09462,110499,647
October 27, 202565,00163,77963,77965,91563,523315,772
October 24, 202565,71165,71565,60965,94964,912271,812
October 23, 202565,50066,35366,35366,53465,500311,051
October 22, 202566,54064,77764,93866,64964,6391.31M
October 21, 202569,45066,32866,22469,45065,842322,809
October 20, 202568,50069,00169,00171,00167,94054,010
October 17, 202569,87769,39769,39770,30569,17569,479
October 16, 202567,50168,02668,14168,38267,50114,903
October 15, 202567,50067,33467,25067,50066,833150,052
October 14, 202565,90166,61166,58066,91365,90177,527
October 13, 202564,92565,60265,60265,72564,90085,823
October 10, 202562,80163,69063,69063,74962,801121,838
October 09, 202564,37863,74863,48364,37863,483473,417
October 08, 202564,92464,01364,01364,92463,903144,924
October 07, 202564,91763,47763,35164,91762,786411,106
October 06, 202564,91862,98063,04964,91862,621217,679
October 03, 202562,00061,82761,83162,00061,43440,712
October 02, 202561,63661,27561,32062,08861,32040,449
October 01, 202561,70461,41561,34462,13661,34316,148
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved