NewGold Issuer Limited - GLD.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	74,300	75,150	75,150	75,299	74,300	167,792
February 19, 2026	74,567	74,789	74,789	74,813	74,166	1.03M
February 18, 2026	72,270	74,035	74,035	74,035	72,270	47,246
February 17, 2026	73,315	72,276	72,276	73,347	71,967	158,164
February 16, 2026	74,999	73,609	73,609	74,999	73,307	282,727
February 13, 2026	73,600	73,739	73,739	73,910	73,127	254,825
February 12, 2026	74,129	73,799	73,799	74,747	73,799	76,544
February 11, 2026	74,663	74,129	74,129	75,153	73,849	91,481
February 10, 2026	74,301	74,176	74,176	74,623	73,805	94,998
February 09, 2026	74,269	74,104	74,104	74,350	73,720	132,624
February 06, 2026	72,400	73,257	73,257	73,499	72,185	164,935
February 05, 2026	72,501	72,345	72,345	74,000	71,800	386,067
February 04, 2026	75,000	74,208	74,208	75,056	73,000	362,656
February 03, 2026	72,583	72,685	72,685	73,060	71,803	120,598
February 02, 2026	73,040	70,069	70,069	73,040	67,400	851,828
January 30, 2026	77,000	75,062	75,062	77,000	73,024	764,640
January 29, 2026	79,925	79,884	79,884	82,999	79,481	1.52M
January 28, 2026	75,380	77,441	77,441	77,759	75,380	262,499
January 27, 2026	73,931	75,250	75,250	75,560	73,931	60,382
January 26, 2026	75,000	74,958	74,958	75,557	74,958	204,994
January 23, 2026	73,847	74,030	74,030	74,048	73,010	90,139
January 22, 2026	72,655	72,485	72,485	72,813	71,979	186,785
January 21, 2026	72,000	72,979	73,001	73,638	72,000	87,559
January 20, 2026	70,858	71,934	72,010	72,155	70,858	99,745
January 19, 2026	70,000	70,877	70,877	71,700	70,000	34,871
January 16, 2026	71,699	69,578	69,578	71,699	69,385	4,224
January 15, 2026	69,801	69,481	69,481	71,699	69,481	42,058
January 14, 2026	69,601	70,295	70,295	70,446	69,601	38,511
January 13, 2026	69,635	69,679	69,679	69,700	69,374	67,274
January 12, 2026	69,200	69,758	69,876	71,700	69,200	380,024
January 09, 2026	67,774	68,466	68,647	68,650	67,774	16,673
January 08, 2026	67,499	67,772	67,772	67,773	67,290	64,954
January 07, 2026	67,400	67,520	67,439	67,885	67,203	111,656
January 06, 2026	67,222	67,728	67,780	67,748	67,093	118,822
January 05, 2026	67,500	67,439	67,439	67,645	67,000	118,465
January 02, 2026	66,587	66,474	66,525	67,270	66,474	47,513
December 31, 2025	67,000	66,481	66,294	67,001	66,186	39,653
December 30, 2025	67,300	66,933	67,001	67,674	66,505	42,411
December 29, 2025	70,563	67,551	67,561	70,564	67,301	24,198
December 24, 2025	69,284	69,141	69,210	69,284	68,955	7,533
December 23, 2025	68,931	68,743	68,632	69,375	68,629	86,991
December 22, 2025	67,500	68,341	68,341	68,999	67,500	39,293
December 19, 2025	66,961	67,032	66,998	67,284	66,832	59,415
December 18, 2025	67,249	66,987	66,987	67,249	66,860	13,601
December 17, 2025	67,994	66,984	67,097	67,994	66,599	22,117
December 15, 2025	68,000	67,096	67,093	68,000	67,000	22,198
December 12, 2025	67,899	67,523	67,520	67,899	66,581	76,971
December 11, 2025	66,081	66,147	66,055	66,344	65,807	31,489
December 10, 2025	66,284	65,981	66,227	66,310	65,795	15,347
December 09, 2025	65,961	66,359	66,465	66,500	65,812	47,591
December 08, 2025	65,001	65,835	65,835	66,137	65,001	34,400
December 05, 2025	66,325	66,341	66,427	66,427	65,934	115,533
December 04, 2025	66,140	65,846	65,846	66,197	65,685	31,211
December 03, 2025	66,556	66,560	66,560	66,950	66,243	48,685
December 02, 2025	66,676	66,737	66,737	66,781	66,220	62,298
December 01, 2025	66,550	66,845	66,915	68,000	66,550	102,047
November 28, 2025	66,550	66,389	66,542	66,550	65,715	86,837
November 27, 2025	65,937	65,960	66,029	66,158	65,692	158,613
November 26, 2025	65,700	65,825	65,825	66,547	65,645	20,793
November 25, 2025	63,601	65,752	65,881	66,302	63,601	17,383

NewGold Issuer Limited (GLD.JO) JNB