NewGold Issuer Limited (GLD.JO) JNB

Currency In ZAc

GLD.JO Historical Return

If you invested 1000 ZAc in NewGold Issuer Limited (GLD.JO) 10 years ago, it would be worth 3,706.33 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,313.23 ZAc, while 1000 ZAc invested 1 year ago would be worth 942.54 ZAc. This corresponds to total returns of 270.63%, 131.32%, -5.75%, respectively, with annualized returns of 14%, 18.25%, -5.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLD.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	60,905	61,525	61,525	62,284	60,905	235,857
November 10, 2026	64,990	61,414	61,414	64,990	61,273	109,745
November 09, 2026	63,852	62,316	62,316	63,852	61,087	131,104
November 06, 2026	60,306	61,585	61,585	62,500	60,306	19,654
November 05, 2026	60,873	62,153	62,153	62,563	60,873	56,816
November 03, 2026	60,560	60,316	60,316	61,385	59,726	68,212
November 02, 2026	60,191	60,552	60,552	60,709	59,632	32,642
October 30, 2026	61,500	60,179	60,179	61,953	60,021	261,540
October 29, 2026	61,501	61,685	61,685	62,172	61,501	7,444
October 28, 2026	62,012	62,122	62,122	62,362	61,929	26,631
October 27, 2026	61,645	61,925	61,925	62,006	61,379	21,004
October 26, 2026	60,886	61,624	61,624	61,718	60,886	68,812
October 23, 2026	61,500	61,132	61,132	61,630	60,920	83,207
October 22, 2026	62,181	61,812	61,812	62,246	61,512	68,953
October 21, 2026	63,527	62,371	62,371	63,527	62,202	52,508
October 20, 2026	62,092	62,535	62,535	62,673	62,092	22,792
October 19, 2026	61,501	62,824	62,824	63,600	61,501	113,187
October 16, 2026	63,500	63,481	63,481	63,525	63,200	121,747
October 15, 2026	63,090	63,302	63,302	63,600	63,090	23,630
October 14, 2026	63,200	62,843	62,843	63,200	62,409	24,869
October 13, 2026	64,499	63,422	63,422	64,499	63,313	30,808
October 12, 2026	63,741	63,557	63,557	63,763	63,470	34,633
October 09, 2026	63,969	63,877	63,877	64,080	63,586	44,149
October 08, 2026	64,989	63,187	63,187	64,989	63,118	91,701
October 07, 2026	63,004	62,989	62,989	63,413	62,637	120,479
October 06, 2026	63,621	63,269	63,269	63,621	63,144	118,127
October 05, 2026	63,884	63,621	63,621	64,160	63,474	44,847
October 02, 2026	64,804	63,884	63,884	64,989	63,818	47,447
October 01, 2026	64,531	63,954	63,954	64,531	63,397	37,746
September 30, 2026	62,593	62,930	62,930	63,568	62,593	84,242
September 29, 2026	62,784	63,138	63,138	63,204	62,600	683,749
September 28, 2026	64,033	62,475	62,475	64,033	62,425	112,364
September 25, 2026	64,698	64,356	64,356	65,563	64,102	35,896
September 23, 2026	64,827	64,755	64,755	65,591	64,563	34,043
September 22, 2026	64,664	64,692	64,692	65,042	64,550	95,494
September 21, 2026	64,504	64,862	64,862	65,547	64,504	36,663
September 18, 2026	65,234	65,549	65,549	65,936	65,234	15,569
September 17, 2026	65,322	65,364	65,364	65,640	64,706	44,698
September 16, 2026	65,620	65,286	65,286	65,620	64,815	66,322
September 15, 2026	64,650	64,156	64,156	64,650	64,077	17,034
September 11, 2026	64,585	65,146	65,146	65,383	64,500	18,093
September 10, 2026	65,300	65,020	65,020	65,485	64,800	43,443
September 09, 2026	65,030	65,326	65,326	65,479	64,891	45,229
September 08, 2026	66,606	64,927	64,927	66,606	64,823	50,964
September 07, 2026	65,078	65,055	65,055	65,078	64,695	76,760
September 04, 2026	66,050	65,105	65,105	66,050	64,552	173,325
September 03, 2026	66,250	66,067	66,067	66,316	65,461	275,469
September 02, 2026	65,972	64,860	64,860	65,972	64,184	410,578
September 01, 2026	66,003	64,790	64,790	66,003	64,401	128,338
August 31, 2026	66,620	66,003	66,003	66,620	65,401	102,023
August 28, 2026	70,000	67,667	67,667	70,000	67,346	28,143
August 27, 2026	68,023	67,704	67,704	68,023	67,597	83,000
August 26, 2026	68,225	68,023	68,023	68,226	67,725	14,530
August 25, 2026	70,000	68,151	68,151	70,000	67,916	536,358
August 24, 2026	71,000	69,001	69,001	71,000	68,402	461,111
August 21, 2026	67,518	67,831	67,831	68,007	67,326	667,587
August 20, 2026	67,708	66,949	66,949	67,708	66,410	111,426
August 19, 2026	65,390	66,590	66,590	66,639	64,965	889,260
August 18, 2026	65,901	65,607	65,607	66,073	65,600	12,416
August 17, 2026	65,432	65,932	65,932	66,008	65,407	200,169