NewGold Issuer Limited - GLD.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	69,601	70,295	70,295	70,446	69,601	38,511
January 13, 2026	69,635	69,679	69,679	69,700	69,374	67,274
January 12, 2026	69,200	69,758	69,876	71,700	69,200	380,024
January 09, 2026	67,774	68,466	68,647	68,650	67,774	16,673
January 08, 2026	67,499	67,772	67,772	67,773	67,290	64,954
January 07, 2026	67,400	67,520	67,439	67,885	67,203	111,656
January 06, 2026	67,222	67,728	67,780	67,748	67,093	118,822
January 05, 2026	67,500	67,439	67,439	67,645	67,000	118,465
January 02, 2026	66,587	66,474	66,525	67,270	66,474	47,513
December 31, 2025	67,000	66,481	66,294	67,001	66,186	39,653
December 30, 2025	67,300	66,933	67,001	67,674	66,505	42,411
December 29, 2025	70,563	67,551	67,561	70,564	67,301	24,198
December 24, 2025	69,284	69,141	69,210	69,284	68,955	7,533
December 23, 2025	68,931	68,743	68,632	69,375	68,629	86,991
December 22, 2025	67,500	68,341	68,341	68,999	67,500	39,293
December 19, 2025	66,961	67,032	66,998	67,284	66,832	59,415
December 18, 2025	67,249	66,987	66,987	67,249	66,860	13,601
December 17, 2025	67,994	66,984	67,097	67,994	66,599	22,117
December 15, 2025	68,000	67,096	67,093	68,000	67,000	22,198
December 12, 2025	67,899	67,523	67,520	67,899	66,581	76,971
December 11, 2025	66,081	66,147	66,055	66,344	65,807	31,489
December 10, 2025	66,284	65,981	66,227	66,310	65,795	15,347
December 09, 2025	65,961	66,359	66,465	66,500	65,812	47,591
December 08, 2025	65,001	65,835	65,835	66,137	65,001	34,400
December 05, 2025	66,325	66,341	66,427	66,427	65,934	115,533
December 04, 2025	66,140	65,846	65,846	66,197	65,685	31,211
December 03, 2025	66,556	66,560	66,560	66,950	66,243	48,685
December 02, 2025	66,676	66,737	66,737	66,781	66,220	62,298
December 01, 2025	66,550	66,845	66,915	68,000	66,550	102,047
November 28, 2025	66,550	66,389	66,542	66,550	65,715	86,837
November 27, 2025	65,937	65,960	66,029	66,158	65,692	158,613
November 26, 2025	65,700	65,825	65,825	66,547	65,645	20,793
November 25, 2025	63,601	65,752	65,881	66,302	63,601	17,383
November 24, 2025	65,425	65,026	65,026	65,425	64,853	81,600
November 21, 2025	64,430	65,425	65,401	65,477	64,182	68,142
November 20, 2025	64,955	65,006	64,704	65,201	64,386	22,940
November 19, 2025	65,035	65,260	65,179	65,381	64,717	13,828
November 18, 2025	63,982	64,480	64,480	64,500	63,702	16,040
November 17, 2025	64,132	64,413	64,413	64,600	64,101	53,140
November 14, 2025	65,903	64,419	64,419	66,223	64,042	99,557
November 13, 2025	66,100	66,598	66,598	66,785	66,100	45,068
November 12, 2025	65,349	65,368	65,368	65,554	65,000	23,083
November 11, 2025	66,050	65,670	65,670	66,050	65,377	1
November 10, 2025	64,886	64,835	64,893	65,299	64,722	101,269
November 07, 2025	64,178	64,040	63,982	64,516	63,982	12,404
November 06, 2025	64,327	64,268	64,268	64,545	64,031	57,076
November 05, 2025	64,046	64,023	64,023	64,413	63,897	25,602
November 04, 2025	64,160	64,100	64,100	64,562	63,919	52,217
November 03, 2025	64,448	64,411	64,411	64,496	63,832	15,052
October 31, 2025	66,999	64,448	64,443	66,999	63,965	12,163
October 30, 2025	63,375	64,036	63,934	64,165	62,986	210,153
October 29, 2025	62,900	63,551	63,551	63,837	62,900	60,582
October 28, 2025	62,773	62,558	62,558	63,094	62,110	499,647
October 27, 2025	65,001	63,779	63,779	65,915	63,523	315,772
October 24, 2025	65,711	65,715	65,609	65,949	64,912	271,812
October 23, 2025	65,500	66,353	66,353	66,534	65,500	311,051
October 22, 2025	66,540	64,777	64,938	66,649	64,639	1.31M
October 21, 2025	69,450	66,328	66,224	69,450	65,842	322,809
October 20, 2025	68,500	69,001	69,001	71,001	67,940	54,010
October 17, 2025	69,877	69,397	69,397	70,305	69,175	69,479

NewGold Issuer Limited (GLD.JO) JNB