NewGold Issuer Limited (GLD.JO) JNB

Currency In ZAc

GLD.JO Historical Return

If you invested 1000 ZAc in NewGold Issuer Limited (GLD.JO) 10 years ago, it would be worth 3,577.48 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,740.57 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,110.44 ZAc. This corresponds to total returns of 257.75%, 174.06%, 11.04%, respectively, with annualized returns of 13.59%, 22.35%, 11.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLD.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	64,585	65,146	65,146	65,383	64,500	18,093
September 10, 2026	65,300	65,020	65,020	65,485	64,800	43,443
September 09, 2026	65,030	65,326	65,326	65,479	64,891	45,229
September 08, 2026	66,606	64,927	64,927	66,606	64,823	50,964
September 07, 2026	65,078	65,055	65,055	65,078	64,695	76,760
September 04, 2026	66,050	65,105	65,105	66,050	64,552	173,325
September 03, 2026	66,250	66,067	66,067	66,316	65,461	275,469
September 02, 2026	65,972	64,860	64,860	65,972	64,184	410,578
September 01, 2026	66,003	64,790	64,790	66,003	64,401	128,338
August 31, 2026	66,620	66,003	66,003	66,620	65,401	102,023
August 28, 2026	70,000	67,667	67,667	70,000	67,346	28,143
August 27, 2026	68,023	67,704	67,704	68,023	67,597	83,000
August 26, 2026	68,225	68,023	68,023	68,226	67,725	14,530
August 25, 2026	70,000	68,151	68,151	70,000	67,916	536,358
August 24, 2026	71,000	69,001	69,001	71,000	68,402	461,111
August 21, 2026	67,518	67,831	67,831	68,007	67,326	667,587
August 20, 2026	67,708	66,949	66,949	67,708	66,410	111,426
August 19, 2026	65,390	66,590	66,590	66,639	64,965	889,260
August 18, 2026	65,901	65,607	65,607	66,073	65,600	12,416
August 17, 2026	65,432	65,932	65,932	66,008	65,407	200,169
August 14, 2026	65,200	65,432	65,432	65,620	64,714	6,740
August 13, 2026	65,345	65,313	65,313	65,469	65,090	78,289
August 12, 2026	66,083	65,860	65,860	66,083	65,224	23,713
August 11, 2026	65,033	65,576	65,576	65,728	65,033	50,216
August 07, 2026	64,798	64,763	64,763	65,000	64,451	221,484
August 06, 2026	64,998	64,254	64,254	64,998	63,101	51,153
August 05, 2026	62,100	63,849	63,849	63,903	62,100	39,483
August 04, 2026	62,098	61,720	61,720	62,098	61,417	106,371
August 03, 2026	61,743	61,416	61,416	61,827	61,238	76,226
July 31, 2026	62,500	61,743	61,743	62,500	61,581	14,460
July 30, 2026	64,998	62,542	62,542	64,999	61,928	27,896
July 29, 2026	64,999	61,928	61,928	64,999	61,750	28,323
July 28, 2026	62,809	62,128	62,128	62,809	62,066	10,367
July 27, 2026	64,000	62,864	62,864	64,000	62,809	72,388
July 24, 2026	62,610	63,142	63,142	63,552	62,610	53,207
July 23, 2026	62,500	62,610	62,610	62,858	61,770	82,125
July 22, 2026	62,999	62,958	62,958	63,111	62,256	311,910
July 21, 2026	61,420	61,753	61,753	61,830	61,420	13,356
July 20, 2026	61,419	61,037	61,037	61,419	60,897	32,064
July 17, 2026	61,414	60,817	60,817	61,414	60,483	43,683
July 16, 2026	60,501	60,573	60,573	61,062	60,400	60,228
July 15, 2026	61,012	61,062	61,062	61,420	60,786	8,634
July 14, 2026	60,501	61,512	61,512	62,361	60,501	15,784
July 13, 2026	61,700	60,671	60,671	61,700	60,500	44,833
July 10, 2026	62,189	61,693	61,693	62,189	61,539	233,313
July 09, 2026	64,261	62,189	62,189	64,261	61,935	90,048
July 08, 2026	63,023	61,201	61,201	63,023	61,127	11,028
July 07, 2026	61,694	62,316	62,316	62,600	61,694	13,176
July 06, 2026	62,600	61,985	61,985	62,600	61,875	68,805
July 03, 2026	64,822	62,362	62,362	64,822	62,259	62,106
July 02, 2026	61,501	61,736	61,736	62,187	61,301	36,638
July 01, 2026	60,680	61,767	61,767	62,113	60,106	115,998
June 30, 2026	61,000	61,186	61,186	61,341	60,680	86,270
June 29, 2026	63,000	60,987	60,987	63,000	60,913	63,150
June 26, 2026	61,005	61,975	61,975	62,020	61,005	31,504
June 25, 2026	61,000	61,066	61,066	61,389	60,654	124,834
June 24, 2026	62,838	61,527	61,527	62,838	61,080	189,883
June 23, 2026	63,000	62,838	62,838	63,080	62,350	30,020
June 22, 2026	63,001	63,552	63,552	63,939	63,001	132,669
June 19, 2026	63,021	63,050	63,050	63,505	63,000	565,300