NewGold Issuer Limited (GLD.JO) JNB

67,872.00

+526(+0.78%)

Updated at June 02 12:51PM

Currency In ZAc

GLD.JO Historical Return

If you invested 1000 ZAc in NewGold Issuer Limited (GLD.JO) 10 years ago, it would be worth 3,750.25 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,841.02 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,224.42 ZAc. This corresponds to total returns of 275.02%, 184.1%, 22.44%, respectively, with annualized returns of 14.12%, 23.21%, 22.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLD.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67,329	67,447	67,447	68,948	67,301	30,483
June 01, 2026	71,000	67,346	67,346	71,000	67,270	76,134
May 29, 2026	67,997	68,029	68,029	68,346	67,656	89,413
May 28, 2026	68,000	67,103	67,103	68,000	65,984	148,964
May 27, 2026	67,900	67,122	67,122	67,900	66,508	231,484
May 26, 2026	71,000	68,200	68,200	71,000	68,000	52,387
May 25, 2026	68,001	68,719	68,719	69,999	68,001	142,536
May 22, 2026	68,502	68,401	68,401	69,218	68,384	420,038
May 21, 2026	71,000	68,747	68,747	71,000	68,592	58,176
May 20, 2026	70,658	68,848	68,848	70,658	68,534	30,708
May 19, 2026	69,520	69,400	69,400	70,997	68,974	56,695
May 18, 2026	70,026	69,700	69,700	71,679	69,600	57,433
May 15, 2026	71,000	70,026	70,026	71,000	69,654	76,380
May 14, 2026	71,151	71,129	71,129	71,320	71,028	14,774
May 13, 2026	71,501	71,105	71,105	71,501	71,001	7,674
May 12, 2026	71,999	71,327	71,327	71,999	71,160	17,811
May 11, 2026	71,001	71,385	71,385	71,997	70,547	57,059
May 08, 2026	72,198	71,339	71,339	72,198	71,006	41,965
May 07, 2026	70,400	71,551	71,551	72,197	70,400	57,813
May 06, 2026	72,199	71,123	71,123	72,199	70,202	163,597
May 05, 2026	72,199	70,345	70,345	72,199	70,107	14,550
May 04, 2026	69,500	70,426	70,426	72,200	69,500	37,269
April 30, 2026	72,200	71,300	71,300	72,200	71,000	121,001
April 29, 2026	71,555	69,870	69,870	71,555	69,501	79,218
April 28, 2026	71,500	69,881	69,881	71,500	69,735	176,491
April 24, 2026	73,499	72,236	72,236	73,499	71,730	12,579
April 23, 2026	71,503	71,932	71,932	73,519	71,503	23,281
April 22, 2026	71,501	71,926	71,926	73,970	71,501	34,772
April 21, 2026	72,400	71,795	71,795	73,780	71,602	29,031
April 20, 2026	72,300	72,676	72,676	72,815	71,803	44,468
April 17, 2026	74,500	72,725	72,725	74,500	72,296	51,059
April 16, 2026	74,492	72,631	72,631	74,492	72,592	60,913
April 15, 2026	72,200	72,801	72,801	73,139	72,188	42,120
April 14, 2026	74,499	72,335	72,335	74,499	71,910	51,512
April 13, 2026	72,999	71,842	71,842	72,999	71,750	30,355
April 10, 2026	73,832	72,327	72,327	73,832	71,519	15,801
April 09, 2026	71,003	72,317	72,317	73,231	71,003	70,523
April 08, 2026	72,875	71,971	71,971	74,455	71,831	71,019
April 07, 2026	75,000	72,395	72,395	75,000	71,471	190,168
April 02, 2026	72,500	73,033	73,033	73,218	72,000	142,821
April 01, 2026	73,500	73,712	73,712	73,870	73,149	520,779
March 31, 2026	71,722	72,570	72,570	72,747	71,722	468,012
March 30, 2026	69,501	71,976	71,976	72,975	69,501	343,548
March 27, 2026	70,500	70,629	70,629	70,787	69,942	78,425
March 26, 2026	70,025	70,240	70,240	70,444	69,491	101,195
March 25, 2026	69,200	71,307	71,307	72,494	69,200	482,513
March 24, 2026	68,793	69,259	69,259	69,790	68,538	19,445
March 23, 2026	71,200	68,935	68,935	71,201	65,144	382,297
March 20, 2026	71,500	71,807	71,807	73,336	71,499	103,960
March 19, 2026	75,050	72,043	72,043	75,098	71,150	265,701
March 18, 2026	77,190	75,636	75,636	77,190	75,400	144,763
March 17, 2026	77,999	77,191	77,191	77,999	76,926	232,645
March 16, 2026	79,999	77,541	77,541	79,999	77,500	307,073
March 13, 2026	79,799	78,895	78,895	79,799	78,800	254,367
March 12, 2026	79,999	79,444	79,444	79,999	78,546	75,389
March 11, 2026	78,149	78,363	78,363	78,646	77,904	82,824
March 10, 2026	78,200	78,147	78,147	78,502	77,503	25,123
March 09, 2026	79,999	78,061	78,061	79,999	77,740	156,408
March 06, 2026	78,010	78,630	78,630	79,750	78,010	233,954
March 05, 2026	79,997	78,010	78,010	79,997	77,742	74,700