NewGold Issuer Limited (GLD.JO) JNB

Currency In ZAc

AD

GLD.JO Historical Return

If you invested 1000 ZAc in NewGold Issuer Limited (GLD.JO) 10 years ago, it would be worth 3,388.75 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,523.73 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,100.61 ZAc. This corresponds to total returns of 238.87%, 152.37%, 10.06%, respectively, with annualized returns of 12.97%, 20.33%, 10.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLD.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202662,50061,74361,74362,50061,58114,460
July 30, 202664,99862,54262,54264,99961,92827,896
July 29, 202664,99961,92861,92864,99961,75028,323
July 28, 202662,80962,12862,12862,80962,06610,367
July 27, 202664,00062,86462,86464,00062,80972,388
July 24, 202662,61063,14263,14263,55262,61053,207
July 23, 202662,50062,61062,61062,85861,77082,125
July 22, 202662,99962,95862,95863,11162,256311,910
July 21, 202661,42061,75361,75361,83061,42013,356
July 20, 202661,41961,03761,03761,41960,89732,064
July 17, 202661,41460,81760,81761,41460,48343,683
July 16, 202660,50160,57360,57361,06260,40060,228
July 15, 202661,01261,06261,06261,42060,7868,634
July 14, 202660,50161,51261,51262,36160,50115,784
July 13, 202661,70060,67160,67161,70060,50044,833
July 10, 202662,18961,69361,69362,18961,539233,313
July 09, 202664,26162,18962,18964,26161,93590,048
July 08, 202663,02361,20161,20163,02361,12711,028
July 07, 202661,69462,31662,31662,60061,69413,176
July 06, 202662,60061,98561,98562,60061,87568,805
July 03, 202664,82262,36262,36264,82262,25962,106
July 02, 202661,50161,73661,73662,18761,30136,638
July 01, 202660,68061,76761,76762,11360,106115,998
June 30, 202661,00061,18661,18661,34160,68086,270
June 29, 202663,00060,98760,98763,00060,91363,150
June 26, 202661,00561,97561,97562,02061,00531,504
June 25, 202661,00061,06661,06661,38960,654124,834
June 24, 202662,83861,52761,52762,83861,080189,883
June 23, 202663,00062,83862,83863,08062,35030,020
June 22, 202663,00163,55263,55263,93963,001132,669
June 19, 202663,02163,05063,05063,50563,000565,300
June 18, 202664,65364,31364,31365,15564,230545,703
June 17, 202664,75064,90664,90665,81264,651105,539
June 15, 202665,00065,07865,07865,17764,384231,111
June 12, 202664,99963,03763,03764,99962,846189,026
June 11, 202663,25062,04762,04763,25061,8952.48M
June 10, 202665,00063,22163,22165,00063,199137,249
June 09, 202669,07365,08165,08169,07365,001287,681
June 08, 202667,31265,78565,78567,31265,41097,639
June 05, 202667,10066,06466,06467,84266,00081,386
June 04, 202666,00167,14267,14267,67266,001102,944
June 03, 202667,30067,01467,01467,39966,652148,431
June 02, 202667,32967,44767,44768,94867,30130,483
June 01, 202671,00067,34667,34671,00067,27076,134
May 29, 202667,99768,02968,02968,34667,65689,413
May 28, 202668,00067,10367,10368,00065,984148,964
May 27, 202667,90067,12267,12267,90066,508231,484
May 26, 202671,00068,20068,20071,00068,00052,387
May 25, 202668,00168,71968,71969,99968,001142,536
May 22, 202668,50268,40168,40169,21868,384420,038
May 21, 202671,00068,74768,74771,00068,59258,176
May 20, 202670,65868,84868,84870,65868,53430,708
May 19, 202669,52069,40069,40070,99768,97456,695
May 18, 202670,02669,70069,70071,67969,60057,433
May 15, 202671,00070,02670,02671,00069,65476,380
May 14, 202671,15171,12971,12971,32071,02814,774
May 13, 202671,50171,10571,10571,50171,0017,674
May 12, 202671,99971,32771,32771,99971,16017,811
May 11, 202671,00171,38571,38571,99770,54757,059
May 08, 202672,19871,33971,33972,19871,00641,965
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved