NewGold Issuer Limited - GLD.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	54,201	54,300	54,262	54,472	54,200	29,949
August 14, 2025	54,803	54,494	54,494	54,803	54,327	214,848
August 13, 2025	54,682	54,329	54,329	54,682	54,327	132,198
August 12, 2025	55,115	54,782	54,782	55,116	54,730	6,133
August 11, 2025	55,550	55,039	54,954	55,550	54,952	46,577
August 08, 2025	55,515	55,549	55,503	55,869	55,450	44,915
August 07, 2025	54,830	55,775	55,572	55,804	54,830	40,647
August 06, 2025	56,006	55,478	55,478	56,006	55,345	372,351
August 05, 2025	56,001	56,233	56,220	56,256	55,888	67,178
August 04, 2025	56,146	56,099	56,099	56,324	55,794	266,631
August 01, 2025	55,295	55,909	56,098	56,149	55,295	33,037
July 31, 2025	55,022	55,356	55,356	55,479	54,805	27,949
July 30, 2025	55,499	54,821	54,873	55,499	54,728	478,734
July 29, 2025	55,000	55,170	55,257	55,299	54,987	87,682
July 28, 2025	55,062	54,794	54,794	55,179	54,682	151,962
July 25, 2025	54,903	54,800	54,900	55,000	54,785	200,458
July 24, 2025	55,419	54,918	54,889	55,419	54,700	124,661
July 23, 2025	54,800	55,545	55,545	55,934	54,800	1.34M
July 22, 2025	55,440	55,772	55,690	55,793	55,032	1.53M
July 21, 2025	55,026	55,813	55,813	55,813	55,025	539,816
July 18, 2025	54,898	54,908	54,878	55,147	54,727	352,212
July 17, 2025	55,317	55,011	54,940	55,317	54,770	440,035
July 16, 2025	55,305	55,146	55,180	55,501	54,718	164,494
July 15, 2025	55,528	55,450	55,450	57,027	55,034	29,115
July 14, 2025	56,073	55,361	55,297	56,073	55,297	15,014
July 11, 2025	55,999	55,735	55,638	55,999	54,953	20,959
July 10, 2025	54,500	54,527	54,441	54,785	54,380	13,092
July 09, 2025	54,300	54,470	54,470	54,470	54,085	213,698
July 08, 2025	54,723	54,505	54,595	54,913	54,460	69,119
July 07, 2025	54,540	54,515	54,515	54,616	54,250	62,306
July 04, 2025	54,340	54,271	54,179	54,502	54,179	7,626
July 03, 2025	54,616	53,961	54,056	54,642	53,892	9,426
July 02, 2025	53,801	54,644	54,644	54,888	53,801	12,303
July 01, 2025	54,500	54,612	54,581	54,773	54,283	24,744
June 30, 2025	56,597	54,132	54,132	56,597	53,850	37,615
June 27, 2025	54,251	53,902	54,005	54,585	53,814	112,926
June 26, 2025	54,624	54,512	54,512	57,354	54,381	57,046
June 25, 2025	56,097	54,681	54,649	56,097	54,500	83,553
June 24, 2025	56,158	54,152	54,152	56,158	54,094	107,915
June 23, 2025	57,499	56,470	56,470	57,499	55,996	121,245
June 20, 2025	56,350	56,116	56,047	56,350	55,591	13,672
June 19, 2025	57,500	56,408	56,349	57,500	56,106	52,650
June 18, 2025	56,156	56,431	56,431	56,786	56,099	49,102
June 17, 2025	56,750	56,058	55,922	56,750	55,775	24,253
June 13, 2025	56,000	57,027	57,041	57,522	56,000	169,273
June 12, 2025	55,398	55,853	55,853	55,924	55,246	46,040
June 11, 2025	54,721	54,858	54,813	55,015	54,607	223,769
June 10, 2025	54,721	54,538	54,538	54,871	54,500	68,453
June 09, 2025	54,489	54,418	54,418	54,713	54,311	46,961
June 06, 2025	55,300	54,824	54,863	55,402	54,569	44,682
June 05, 2025	55,935	55,389	55,402	55,935	55,389	385,524
June 04, 2025	55,500	55,690	55,476	55,690	55,209	64,489
June 03, 2025	55,616	55,469	55,432	55,760	55,287	39,600
June 02, 2025	55,400	55,749	55,749	55,959	54,000	87,893
May 30, 2025	54,580	54,794	54,761	54,961	54,417	16,636
May 29, 2025	56,500	54,498	54,498	56,500	54,201	34,010
May 28, 2025	55,057	54,839	54,839	55,195	54,793	8,299
May 27, 2025	54,900	54,574	54,574	54,984	54,407	27,920
May 26, 2025	56,500	55,409	55,409	56,500	54,954	29,374
May 23, 2025	56,000	55,432	55,432	56,000	55,081	52,964

NewGold Issuer Limited (GLD.JO) JNB