NewGold Issuer Limited - GLD.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2025	59,100	59,099	59,099	59,218	58,950	17,679
September 08, 2025	58,629	59,006	59,064	59,064	58,390	19,800
September 05, 2025	58,400	58,305	58,299	58,404	58,000	26,916
September 04, 2025	56,001	58,325	58,238	58,543	56,001	11,250
September 03, 2025	57,500	58,153	58,058	58,200	57,500	118,420
September 02, 2025	56,893	57,433	57,433	57,433	56,659	42,769
September 01, 2025	56,822	56,655	56,655	56,822	56,254	20,357
August 29, 2025	55,823	56,297	56,297	56,298	55,823	25,534
August 28, 2025	55,927	55,824	55,855	55,927	55,366	82,645
August 27, 2025	55,349	55,496	55,496	55,603	55,115	14,269
August 26, 2025	55,000	54,996	54,996	55,272	54,501	158,730
August 25, 2025	54,639	54,752	54,752	54,864	54,386	9,302
August 22, 2025	54,746	54,519	54,519	54,746	54,200	57,424
August 21, 2025	54,829	54,867	54,867	54,867	54,488	49,316
August 20, 2025	54,543	54,829	54,778	54,829	54,340	23,386
August 19, 2025	54,999	54,423	54,351	54,999	54,350	15,623
August 18, 2025	54,500	54,483	54,483	54,749	54,366	18,972
August 15, 2025	54,201	54,300	54,262	54,472	54,200	29,949
August 14, 2025	54,803	54,494	54,494	54,803	54,327	214,848
August 13, 2025	54,682	54,329	54,329	54,682	54,327	132,198
August 12, 2025	55,115	54,782	54,782	55,116	54,730	6,133
August 11, 2025	55,550	55,039	54,954	55,550	54,952	46,577
August 08, 2025	55,515	55,549	55,503	55,869	55,450	44,915
August 07, 2025	54,830	55,775	55,572	55,804	54,830	40,647
August 06, 2025	56,006	55,478	55,478	56,006	55,345	372,351
August 05, 2025	56,001	56,233	56,220	56,256	55,888	67,178
August 04, 2025	56,146	56,099	56,099	56,324	55,794	266,631
August 01, 2025	55,295	55,909	56,098	56,149	55,295	33,037
July 31, 2025	55,022	55,356	55,356	55,479	54,805	27,949
July 30, 2025	55,499	54,821	54,873	55,499	54,728	478,734
July 29, 2025	55,000	55,170	55,257	55,299	54,987	87,682
July 28, 2025	55,062	54,794	54,794	55,179	54,682	151,962
July 25, 2025	54,903	54,800	54,900	55,000	54,785	200,458
July 24, 2025	55,419	54,918	54,889	55,419	54,700	124,661
July 23, 2025	54,800	55,545	55,545	55,934	54,800	1.34M
July 22, 2025	55,440	55,772	55,690	55,793	55,032	1.53M
July 21, 2025	55,026	55,813	55,813	55,813	55,025	539,816
July 18, 2025	54,898	54,908	54,878	55,147	54,727	352,212
July 17, 2025	55,317	55,011	54,940	55,317	54,770	440,035
July 16, 2025	55,305	55,146	55,180	55,501	54,718	164,494
July 15, 2025	55,528	55,450	55,450	57,027	55,034	29,115
July 14, 2025	56,073	55,361	55,297	56,073	55,297	15,014
July 11, 2025	55,999	55,735	55,638	55,999	54,953	20,959
July 10, 2025	54,500	54,527	54,441	54,785	54,380	13,092
July 09, 2025	54,300	54,470	54,470	54,470	54,085	213,698
July 08, 2025	54,723	54,505	54,595	54,913	54,460	69,119
July 07, 2025	54,540	54,515	54,515	54,616	54,250	62,306
July 04, 2025	54,340	54,271	54,179	54,502	54,179	7,626
July 03, 2025	54,616	53,961	54,056	54,642	53,892	9,426
July 02, 2025	53,801	54,644	54,644	54,888	53,801	12,303
July 01, 2025	54,500	54,612	54,581	54,773	54,283	24,744
June 30, 2025	56,597	54,132	54,132	56,597	53,850	37,615
June 27, 2025	54,251	53,902	54,005	54,585	53,814	112,926
June 26, 2025	54,624	54,512	54,512	57,354	54,381	57,046
June 25, 2025	56,097	54,681	54,649	56,097	54,500	83,553
June 24, 2025	56,158	54,152	54,152	56,158	54,094	107,915
June 23, 2025	57,499	56,470	56,470	57,499	55,996	121,245
June 20, 2025	56,350	56,116	56,047	56,350	55,591	13,672
June 19, 2025	57,500	56,408	56,349	57,500	56,106	52,650
June 18, 2025	56,156	56,431	56,431	56,786	56,099	49,102

NewGold Issuer Limited (GLD.JO) JNB